Quotes Raspberry Pi Holdings plc Deutsche Boerse AG
Stocks
0IK
GB00BS3DYQ52
Integrated Hardware & Software
|
Real-time Estimate
Cboe Europe
11:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 558.25 GBX | +8,384.04% |
|
+3.13% | +91.28% |
| 09-04 | WINNERS & LOSERS: Experian falls as US housing watchdog hits out | AN |
| 09-03 | WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade | AN |
Stock exchange
Deutsche Boerse AG
0IK 6.580 p
-0.98%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPI | 571.00GBX | -1.47% | 175M p | ||
CBOE
| RPI | 558.25GBX | -3.50% | 58.88M p | |
|
OTC Markets
| RPBPF | 7.755USD | +1.64% | 19.05K $ | |
|
Tradegate
| 0IK | 6.575EUR | -2.74% | 1.84K € | |
|
Boerse Muenchen
| 0IK | 6.650EUR | -0.30% | 19.95 € | |
|
Deutsche Boerse AG
| 0IK | 6.405EUR | -2.66% | 0 € | |
|
Börse Stuttgart
| 0IK | 6.505EUR | -2.25% | 0 € | |
|
Deutsche Boerse AG
| 0IK | 6.580GBX | -0.98% | 0 p |
Quotes 5-day view: Raspberry Pi Holdings plc
End-of-day quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 7.140 | GBX 6.645 | GBX 6.580 | GBX 6.405 | GBX 6.580 |
| Volume | 3,500 | 0 | 0 | 0 | 0 |
| Change | +5.08% | -6.93% | -0.98% | -2.66% | +8,384.04% |
| Opening | GBX 6.875 | GBX 6.875 | GBX 6.760 | GBX 6.655 | GBX 6.760 |
| High | GBX 7.140 | GBX 6.875 | GBX 6.760 | GBX 6.655 | GBX 6.760 |
| Low | GBX 6.875 | GBX 6.645 | GBX 6.580 | GBX 6.405 | GBX 6.580 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.13% | ||
| Current month | -2.95% | ||
| 1 month | -19.21% | ||
| 3 months | -40.77% | ||
| 6 months | +94.67% | ||
| Current year | +91.28% | ||
| 1 year | +31.08% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
479
Avg. Volume 20 sessions GBX
267,401.75
Avg. Volume 20 sessions USD
267,401.75
Record volume 1
17,420
Record volume 2
15,262
Record volume 3
12,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,520,557,000
Market Cap (USD)
1,520,557,000
Net sales (USD)
323,200,000
Number of employees
140
Sales / Employee (USD)
2,308,571
Free-Float
41.1 %
Free-Float capitalization (GBX)
625,357,959
Free-Float capitalization (USD)
625,357,959
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.02
Moving average 50 days
7.98
Moving average 100 days
8.35
Price spread / (MMA5)
-98.79%
Price spread / (MMA20)
-98.74%
Price spread / (MMA50)
-98.57%
Price spread / (MMA100)
-98.50%
STIM
RSI 9 days
40.77
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8,384.04% | +3.13% | +31.08% | - | 1.52B | |
| -2.48% | +3.70% | - | - | 46.61B | |
| +0.16% | -4.08% | -15.60% | -32.95% | 17.8B | |
| -1.40% | -12.87% | +25.62% | +32.67% | 14.31B | |
| +1.36% | -3.41% | -44.90% | -77.36% | 6.89B | |
| 0.00% | -2.01% | -9.79% | -1.02% | 3.41B | |
| -1.09% | -4.21% | +14.64% | - | 3.36B | |
| -2.39% | -7.43% | -34.14% | +3.78% | 2.91B | |
| -2.57% | -3.96% | -24.87% | - | 2.65B | |
| +5.88% | -5.57% | - | - | 2.79B | |
| Average | -0.39% | -3.65% | -7.24% | -14.97% | 10.22B | |
| Weighted average by Cap. | -1.28% | +0.29% | -6.10% | -14.22% |
Historical Quotes: Raspberry Pi Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 7.14 |
| 1 month | 6.35 | | 8.34 |
| Current year | 3.01 | | 12.72 |
| 1 year | 3.01 | | 12.72 |
| 3 years | 3.01 | | 12.72 |
| 5 years | 3.01 | | 12.72 |
| 10 years | 3.01 | | 12.72 |
Monthly variations
Annual variations
| 2026 | +86.19% | ||
| 2025 | -52.88% | ||
| 2024 | +32.73% |
- Stock Market
- Stocks
- RPI Stock
- 0IK Stock
- Quotes Raspberry Pi Holdings plc
Select your edition
All financial news and data tailored to specific country editions
