Quotes Raspberry Pi Holdings plc Deutsche Boerse AG
Stocks
0IK
GB00BS3DYQ52
Integrated Hardware & Software
|
End-of-day quote
Deutsche Boerse AG
2026-08-14
|
5-day change | 1st Jan Change | ||
| 7.780 GBX | +0.65% |
|
-4.48% | +126.16% |
| 08-14 | WINNERS & LOSERS: Michael Page higher on UBS lift; software shares up | AN |
| 08-12 | Berenberg Starts Raspberry Pi Coverage with Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
0IK 7.780 p
+0.65%
11.53K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPI | 680.00GBX | +2.03% | 536M p | ||
CBOE
| RPI | 675.00GBX | +1.43% | 33.58M p | |
|
OTC Markets
| RPBPF | 9.120USD | +0.13% | 24.58K $ | |
|
Deutsche Boerse AG
| 0IK | 7.780GBX | +0.65% | 11.53K p | |
|
Tradegate
| 0IK | 7.945EUR | +0.51% | 572.04 € | |
|
Deutsche Boerse AG
| 0IK | 7.765EUR | -0.19% | 0 € | |
|
Börse Stuttgart
| 0IK | 7.925EUR | +1.93% | 0 € | |
|
Boerse Muenchen
| 0IK | 7.960EUR | -0.31% | 0 € |
Quotes 5-day view: Raspberry Pi Holdings plc
End-of-day quote Deutsche Boerse AG| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 8.180 | GBX 7.950 | GBX 7.730 | GBX 7.780 | GBX 7.765 |
| Volume | 0 | 0 | 0 | 1,482 | 0 |
| Change | +1.11% | -2.81% | -2.77% | +0.65% | -0.19% |
| Opening | GBX 8.035 | GBX 8.340 | GBX 7.850 | GBX 7.860 | GBX 7.770 |
| High | GBX 8.180 | GBX 8.340 | GBX 7.850 | GBX 7.915 | GBX 7.925 |
| Low | GBX 8.035 | GBX 7.915 | GBX 7.730 | GBX 7.690 | GBX 7.765 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.48% | ||
| Current month | -1.52% | ||
| 1 month | -8.95% | ||
| 3 months | -1.95% | ||
| 6 months | +141.61% | ||
| Current year | +126.16% | ||
| 1 year | +68.40% |
Volumes
marketsDaily volume
1,482
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions GBX
770.22
Avg. Volume 20 sessions USD
770.22
Record volume 1
17,420
Record volume 2
15,262
Record volume 3
12,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,749,169,048
Market Cap (USD)
1,749,169,048
Net sales (USD)
323,200,000
Number of employees
140
Sales / Employee (USD)
2,308,571
Free-Float
40.77 %
Free-Float capitalization (GBX)
713,572,822
Free-Float capitalization (USD)
713,572,822
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.87
Moving average 50 days
8.94
Moving average 100 days
8.1
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
43.43
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -4.48% | +68.40% | - | 1.75B | |
| +15.07% | +11.14% | - | - | 52.02B | |
| -2.96% | -0.38% | -17.38% | -32.87% | 17.43B | |
| +2.70% | +7.97% | +61.54% | +58.66% | 16.94B | |
| +3.48% | +5.73% | -34.12% | -74.87% | 7.58B | |
| -3.02% | -3.57% | +26.88% | - | 3.69B | |
| -0.14% | -2.54% | -10.26% | -1.14% | 3.44B | |
| +4.35% | +1.36% | -2.67% | +19.38% | 3.18B | |
| +0.49% | -5.86% | - | - | 3.08B | |
| +0.83% | -4.59% | -28.10% | - | 2.65B | |
| Average | +0.47% | +1.75% | +8.04% | -6.17% | 11.17B | |
| Weighted average by Cap. | +0.53% | +6.49% | +10.26% | -1.84% |
Historical Quotes: Raspberry Pi Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.69 |  | 8.34 |
| 1 month | 7.18 | | 8.52 |
| Current year | 3.01 | | 12.72 |
| 1 year | 3.01 | | 12.72 |
| 3 years | 3.01 | | 12.72 |
| 5 years | 3.01 | | 12.72 |
| 10 years | 3.01 | | 12.72 |
Monthly variations
Annual variations
| 2026 | +125.73% | ||
| 2025 | -52.88% | ||
| 2024 | +32.73% |
- Stock Market
- Stocks
- RPI Stock
- 0IK Stock
- Quotes Raspberry Pi Holdings plc
Select your edition
All financial news and data tailored to specific country editions
