Quotes Raspberry Pi Holdings plc Deutsche Boerse AG
Stocks
0IK
GB00BS3DYQ52
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.195 GBX | -2.96% |
|
-6.17% | +167.30% |
| 07-17 | WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints | AN |
| 07-13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
Quotes 5-day view: Raspberry Pi Holdings plc
End-of-day quote Deutsche Boerse AG| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 9.355 | GBX 9.475 | GBX 9.195 | GBX 8.545 | GBX 7.970 |
| Volume | 0 | 0 | 0 | 10 | 0 |
| Change | -4.54% | +1.28% | -2.96% | -7.07% | -6.73% |
| Opening | GBX 9.720 | GBX 9.065 | GBX 9.655 | GBX 8.990 | GBX 8.205 |
| High | GBX 9.720 | GBX 9.475 | GBX 9.655 | GBX 9.000 | GBX 8.205 |
| Low | GBX 9.245 | GBX 8.975 | GBX 9.195 | GBX 8.545 | GBX 7.895 |
Performance
| 1 day | -2.96% | ||
| 1 week | -6.17% | ||
| Current month | -2.08% | ||
| 1 month | -8.00% | ||
| 3 months | +22.76% | ||
| 6 months | +179.48% | ||
| Current year | +167.30% | ||
| 1 year | +68.41% |
Volumes
marketsDaily volume
0
Record volume 1
17,420
Record volume 2
15,262
Record volume 3
12,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,740,864,985
Market Cap (USD)
1,740,864,985
Net sales (USD)
323,200,000
Number of employees
140
Sales / Employee (USD)
2,308,571
Free-Float
37.42 %
Free-Float capitalization (GBX)
651,393,786
Free-Float capitalization (USD)
651,393,786
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.61
Moving average 50 days
9.33
Moving average 100 days
7.2
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
42.28
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -6.17% | +68.41% | - | 1.74B | |
| -4.21% | -19.63% | - | - | 39.16B | |
| -0.82% | -7.72% | -25.81% | -29.78% | 17.02B | |
| -8.97% | -8.54% | +41.37% | +22.45% | 14.82B | |
| +2.79% | -3.46% | -42.55% | -78.80% | 7.76B | |
| -13.45% | -19.95% | +35.31% | +10.38% | 3.69B | |
| -0.98% | +5.50% | +6.39% | - | 3.2B | |
| -3.75% | -7.76% | -11.69% | -15.75% | 3.17B | |
| +0.59% | +0.48% | +45.20% | - | 2.97B | |
| -12.42% | -10.46% | - | - | 2.93B | |
| Average | -4.42% | -7.87% | +14.58% | -18.30% | 9.65B | |
| Weighted average by Cap. | -4.09% | -12.24% | +3.86% | -17.17% |
Historical Quotes: Raspberry Pi Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.9 |  | 9.66 |
| 1 month | 7.9 | | 10.47 |
| Current year | 3.01 | | 12.72 |
| 1 year | 3.01 | | 12.72 |
| 3 years | 3.01 | | 12.72 |
| 5 years | 3.01 | | 12.72 |
| 10 years | 3.01 | | 12.72 |
Monthly variations
Annual variations
| 2026 | +131.69% | ||
| 2025 | -52.88% | ||
| 2024 | +32.73% |
- Stock Market
- Stocks
- RPI Stock
- 0IK Stock
- Quotes Raspberry Pi Holdings plc
Select your edition
All financial news and data tailored to specific country editions
