RASHI PERIPHERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.8 INR | +1.14% |
|
+7.31% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 328.85 ₹ | 342.25 ₹ | 337.15 ₹ | 338.95 ₹ | 342.8 ₹ |
| Volume | 222 438 | 707 201 | 205 305 | 128 039 | 208 606 |
| Change | +2.94% | +4.07% | -1.49% | +0.53% | +1.14% |
| Opening | 323.90 | 339.75 | 346.90 | 335.00 | 339 |
| High | 331.00 | 352.00 | 348.00 | 342.70 | 344.8 |
| Low | 317.60 | 329.00 | 334.50 | 335.00 | 335.2 |
Performance
| 1 day | +1.14% | ||
| 1 week | +7.31% | ||
| Current month | +12.17% | ||
| 1 month | +9.10% | ||
| 3 months | +16.10% |
Volumes
marketsDaily volume
208 606
Estimated daily volume
208 606
Avg. Volume 20 sessions
260 905
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
89 438 234.00
Avg. Volume 20 sessions USD
1 071 201.73
Record volume 1
15 453 080
Record volume 2
4 904 097
Record volume 3
4 660 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 347 628 538
Capitalization (USD)
267 657 547
Net sales ()
94 542 790 000
Net sales (USD)
1 132 338 996
Number of employees
1 433
Sales / Employee (INR)
65 975 429
Sales / Employee (USD)
790 188
Free-Float
28.03 %
Free-Float capitalization (INR)
6 264 697 791
Free-Float capitalization (USD)
75 032 285
Average Daily Capital Traded
0.4%
Highs and lows
1 week
317.60
352.00
1 month
282.20352.00
Current year
282.20388.45
1 year
282.20388.45
3 years
282.20388.45
5 years
282.20388.45
10 years
282.20388.45
Indicators
Moving average 5 days
333.33
Moving average 20 days
323.30
Moving average 50 days
329.48
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-3.88%
STIM
RSI 9 days
62.07
RSI 14 days
58.29
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +7.31% | - | - | 268M | ||
| +2.94% | +1.12% | +77.07% | +177.58% | 93.49B | ||
| -0.29% | -0.10% | +20.12% | +17.01% | 35.52B | ||
| +0.26% | +7.42% | +23.93% | +26.46% | 27.18B | ||
| +1.57% | +8.58% | +22.10% | +61.14% | 21.6B | ||
| +1.50% | -4.90% | -0.55% | +34.07% | 17B | ||
| +0.07% | +0.13% | +13.92% | +56.66% | 15.66B | ||
| -0.32% | -0.54% | +19.99% | +35.28% | 11.09B | ||
| -0.21% | -1.64% | -1.84% | +48.07% | 11.07B | ||
| -0.93% | -4.91% | +8.01% | +50.64% | 9.48B | ||
| +0.45% | +1.35% | +28.87% | +44.97% | 9.29B | ||
| +3.46% | +0.44% | +104.46% | +234.79% | 8.18B | ||
| +0.75% | +0.90% | +2.03% | -21.31% | 8.15B | ||
| +0.48% | -2.34% | -10.68% | +1.46% | 7.46B | ||
| -0.89% | -1.00% | +10.62% | +34.60% | 6.43B | ||
| +2.48% | -2.52% | +16.54% | +27.57% | 6.11B | ||
| Average | +0.76% | +0.65% | +22.31% | +55.27% | ||
| Weighted average by Cap. | +1.26% | -0.32% | +37.41% | +85.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b9.Q2D3Gw4GX9ptvrPp2GJQ6rvSpaus3sC0Iu7W6vuEA00.Cw6BbnswLI0i1OaboFI1odmN6unmgbT3crGv2qvKWyU5Mtp-V08WvSz24g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 342.5 | 2 | 208,606 |
| 05:59:40 | 342.6 | 18 | 208,604 |
| 05:59:24 | 342 | 380 | 208,586 |
| 05:59:16 | 342.5 | 1,484 | 208,206 |
| 05:59:08 | 342.6 | 13 | 206,722 |
| 05:58:46 | 343.1 | 1 | 206,709 |
| 05:58:39 | 342.6 | 48 | 206,708 |
| 05:58:32 | 343.3 | 35 | 206,660 |
Monthly variations
Annual change
| 2024 | +5.43% |
- Stock Market
- Equities
- RPTECH Stock
- Quotes Rashi Peripherals Limited
