Delayed
Japan Exchange
00:47:25 2024-05-22 EDT
|
5-day change
|
1st Jan Change
|
3,065
JPY
|
-0.97%
|
|
+9.94%
|
+46.08%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
2784 ¥
|
2963 ¥
|
3055 ¥
|
3095 ¥
|
3,065
¥
|
Volume |
127 500 |
94 500 |
126 100 |
135 500 |
135 500 |
Change |
-0.46%
|
+6.43%
|
+3.10%
|
+1.31%
|
-0.97%
|
Opening |
2,897.00 |
2,773.00 |
2,959.00 |
3,060.00 |
3,185
|
High |
2,940.00 |
2,965.00 |
3,080.00 |
3,180.00 |
3,235
|
Low |
2,780.00 |
2,741.00 |
2,930.00 |
3,055.00 |
3,050
|
Estimated daily volume
224 135
Avg. Volume 20 sessions
59 277
Avg. Volume 20 sessions JPY
181 684 005.00
Avg. Volume 20 sessions USD
1 161 869.21
Record volume 1
19 072 600
Record volume 2
13 690 400
Record volume 3
13 580 100
Capital turnover ratio
0.01
Capitalization (JPY)
24 411 779 359
Capitalization (USD)
156 113 329
Net sales (JPY)
49 600 000 000
Net sales (USD)
317 192 000
Sales / Employee (JPY)
81 311 475
Sales / Employee (USD)
519 987
Free-Float capitalization (JPY)
22 987 889 633
Free-Float capitalization (USD)
147 007 554
Average Daily Capital Traded
0.74%
Moving average 5 days
2 938.80
Moving average 20 days
2 808.15
Moving average 50 days
2 729.36
Moving average 100 days
2 491.86
Price spread / (MMA5) -4.12% Price spread / (MMA20) -8.38% Price spread / (MMA50) -10.95% Price spread / (MMA100) -18.70% e476e10243bac356d8c9a03.9jDNDgbqFuh3WF2Tq3SRiBWRQn5AfjE1qTxvOnmDDD4.vwb9fV-mWrI6EWv96Q3U5n3aCkcpDgRm32wkY0ncX23Bf_5Mb6QhjBIPLg Date | Price | Volume | Daily volume |
---|
00:47:25 |
3,065
|
400 |
135,500 |
00:47:15 |
3,065
|
100 |
135,100 |
00:47:15 |
3,070
|
200 |
135,000 |
00:47:15 |
3,075
|
200 |
134,800 |
00:47:15 |
3,070
|
200 |
134,600 |
00:47:12 |
3,065
|
100 |
134,400 |
00:47:10 |
3,060
|
100 |
134,300 |
00:46:55 |
3,065
|
200 |
134,200 |
00:46:55 |
3,060
|
100 |
134,000 |
00:46:55 |
3,060
|
100 |
133,900 |
More charts
|