|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,911.00 JPY | +2.14% |
|
+1.59% | +4.94% |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,880.00 | JP¥1,881.00 | JP¥1,874.00 | JP¥1,871.00 | JP¥1,911.00 |
| Volume | 31,900 | 21,000 | 25,400 | 23,200 | 6,200 |
| Change | -0.05% | +0.05% | -0.37% | -0.16% | +2.14% |
| Opening | JP¥1,875.00 | JP¥1,887.00 | JP¥1,883.00 | JP¥1,878.00 | JP¥1,900.00 |
| High | JP¥1,900.00 | JP¥1,905.00 | JP¥1,884.00 | JP¥1,892.00 | JP¥1,917.00 |
| Low | JP¥1,865.00 | JP¥1,871.00 | JP¥1,846.00 | JP¥1,863.00 | JP¥1,887.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.73% | ||
| Current month | -0.53% | ||
| 1 month | +2.41% | ||
| 3 months | +2.02% | ||
| 6 months | -12.04% | ||
| Current year | +2.75% | ||
| 1 year | +21.89% | ||
| 3 years | +25.99% | ||
| 5 years | +109.05% | ||
| 10 years | +277.22% |
Volumes
marketsDaily volume
23,200
Estimated daily volume
324,407
Avg. Volume 20 sessions
28,407
Daily volume ratio
11.42
Avg. Volume 20 sessions JPY
53,149,497
Avg. Volume 20 sessions USD
336,808.36
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,849,896,595
Market Cap (USD)
125,987,094
Net sales (JPY)
28,201,000,000
Net sales (USD)
178,991,463
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
683,174
Free-Float
79.12 %
Free-Float capitalization (JPY)
16,961,893,405
Free-Float capitalization (USD)
107,656,967
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,876
Moving average 20 days
1,851
Moving average 50 days
1,804.94
Moving average 100 days
1,854.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
55.59
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.73% | +21.89% | +25.99% | 126M | |
| -5.16% | -7.04% | +39.47% | +79.90% | 64.74B | |
| +3.33% | +4.35% | +9.40% | +74.70% | 55.21B | |
| +1.27% | -0.72% | +41.59% | +134.81% | 13.47B | |
| +1.42% | +2.17% | +35.09% | +149.21% | 13.01B | |
| +1.25% | +6.12% | -26.10% | +45.02% | 8.56B | |
| +1.47% | +0.11% | +48.77% | +27.88% | 6.98B | |
| +1.68% | +5.89% | +32.85% | -6.79% | 4.42B | |
| +0.15% | +0.74% | +44.36% | +125.03% | 2.71B | |
| +1.19% | +1.55% | -2.24% | +37.89% | 2.6B | |
| Average | +0.64% | +0.67% | +24.51% | +69.36% | 17.18B | |
| Weighted average by Cap. | -0.48% | +0.51% | +26.01% | +81.73% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,841 |  | 1,905 |
| 1 month | 1,784 | | 1,918 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,553 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 493 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
