|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825.00 JPY | +0.83% |
|
-0.11% | +0.22% |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,836.00 | JP¥1,816.00 | JP¥1,801.00 | JP¥1,810.00 | JP¥1,825.00 |
| Volume | 29,500 | 38,800 | 17,200 | 17,000 | 25,400 |
| Change | +0.49% | -1.09% | -0.83% | +0.50% | +0.83% |
| Opening | JP¥1,844.00 | JP¥1,836.00 | JP¥1,831.00 | JP¥1,805.00 | JP¥1,823.00 |
| High | JP¥1,857.00 | JP¥1,857.00 | JP¥1,831.00 | JP¥1,819.00 | JP¥1,834.00 |
| Low | JP¥1,827.00 | JP¥1,814.00 | JP¥1,801.00 | JP¥1,795.00 | JP¥1,814.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.11% | ||
| Current month | +1.61% | ||
| 1 month | +4.82% | ||
| 3 months | -7.03% | ||
| 6 months | -2.09% | ||
| Current year | +0.22% | ||
| 1 year | +23.48% | ||
| 3 years | +26.39% | ||
| 5 years | +103.23% | ||
| 10 years | +278.63% |
Volumes
marketsDaily volume
25,400
Estimated daily volume
25,400
Avg. Volume 20 sessions
26,813
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
48,933,725
Avg. Volume 20 sessions USD
302,508.29
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,349,728,600
Market Cap (USD)
119,796,242
Net sales (JPY)
28,201,000,000
Net sales (USD)
174,595,411
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
666,395
Free-Float
79.15 %
Free-Float capitalization (JPY)
16,444,328,597
Free-Float capitalization (USD)
101,808,599
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,817.6
Moving average 20 days
1,806.25
Moving average 50 days
1,787.08
Moving average 100 days
1,916.83
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+5.03%
RSI 9 days
52.74
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -0.11% | +23.48% | +26.39% | 120M | |
| +0.80% | +2.44% | +29.85% | +72.90% | 64.95B | |
| +0.30% | -4.34% | +7.44% | +57.70% | 53.37B | |
| +0.74% | -5.56% | +39.06% | +134.81% | 12.24B | |
| +2.69% | +0.09% | +30.42% | +124.33% | 12.24B | |
| +1.44% | +2.07% | -25.53% | +46.38% | 8.58B | |
| +1.96% | +0.20% | +36.11% | +25.34% | 6.87B | |
| +1.48% | -1.44% | +5.02% | -14.52% | 3.82B | |
| -1.44% | +2.92% | +77.78% | +333.60% | 2.52B | |
| +0.64% | -1.71% | +32.20% | +81.61% | 2.49B | |
| Average | +0.94% | -0.74% | +25.58% | +88.85% | 16.72B | |
| Weighted average by Cap. | +0.83% | -1.22% | +21.01% | +75.06% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455ef863f9a82df72d0.sglWnA_5K1YzwQ1bEjq9dVoxWIAjf0WNahZxpHpt_F0.2EcMq36xBntFmFhqe37WGGp8NdlOOAG8U0BA7DdfpCrwWwLEPMleDlKXOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,825.00 | 5,000 | 25,400 |
| 02:24:28 | 1,827.00 | 100 | 20,400 |
| 02:24:19 | 1,827.00 | 200 | 20,300 |
| 02:24:12 | 1,827.00 | 100 | 20,100 |
| 02:23:44 | 1,827.00 | 100 | 20,000 |
| 02:23:24 | 1,827.00 | 100 | 19,900 |
| 02:23:21 | 1,827.00 | 100 | 19,800 |
| 02:21:39 | 1,827.00 | 200 | 19,700 |
| 02:17:45 | 1,831.00 | 200 | 19,500 |
| 02:13:52 | 1,830.00 | 100 | 19,300 |
Course Extremes
| 1 week | 1,795 |  | 1,857 |
| 1 month | 1,766 | | 1,857 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,456 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 482 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
