|
Delayed
Japan Exchange
02:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,062.00 JPY | +0.39% |
|
+2.08% | +13.23% |
| 08-07 | Rasa Corporation authorizes a Buyback plan. | CI |
| 08-07 | Rasa Corporation announces an Equity Buyback for 300,000 shares, representing 2.73% for ¥600 million. | CI |
Stock exchange
Japan Exchange
3023 2,062.00 ¥
+0.39%
29.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3023 | 2,062.00JPY | +0.39% | 29.49M ¥ |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥2,014.00 | JP¥1,992.00 | JP¥2,030.00 | JP¥2,054.00 | JP¥2,062.00 |
| Volume | 17,400 | 28,200 | 19,000 | 20,800 | 14,300 |
| Change | -0.30% | -1.09% | +1.91% | +1.18% | +0.39% |
| Opening | JP¥2,011.00 | JP¥1,982.00 | JP¥2,015.00 | JP¥2,025.00 | JP¥2,046.00 |
| High | JP¥2,022.00 | JP¥2,014.00 | JP¥2,038.00 | JP¥2,055.00 | JP¥2,067.00 |
| Low | JP¥2,003.00 | JP¥1,976.00 | JP¥2,008.00 | JP¥2,025.00 | JP¥2,046.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.08% | ||
| Current month | -0.53% | ||
| 1 month | -2.74% | ||
| 3 months | +13.67% | ||
| 6 months | +2.69% | ||
| Current year | +13.23% | ||
| 1 year | +18.85% | ||
| 3 years | +26.66% | ||
| 5 years | +111.92% | ||
| 10 years | +301.95% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
14,540
Avg. Volume 20 sessions
23,080
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
47,590,960
Avg. Volume 20 sessions USD
306,818.92
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,649,297,598
Market Cap (USD)
139,566,637
Net sales (JPY)
28,201,000,000
Net sales (USD)
181,803,530
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
693,907
Free-Float
82.24%
Free-Float capitalization (JPY)
19,228,707,896
Free-Float capitalization (USD)
123,961,809
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,012.8
Moving average 20 days
2,060.3
Moving average 50 days
1,963.36
Moving average 100 days
1,875.98
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
49.29
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.08% | +18.85% | +26.66% | 140M | |
| -0.62% | -1.52% | +25.37% | +83.16% | 59.8B | |
| -0.06% | +0.06% | +3.45% | +78.96% | 56.7B | |
| +0.49% | +0.92% | +31.55% | +129.61% | 12.85B | |
| -1.06% | -3.32% | +20.16% | +101.20% | 11.59B | |
| +0.66% | -6.76% | -17.44% | +45.57% | 7.57B | |
| +0.50% | -0.42% | +30.49% | +24.46% | 6.69B | |
| +0.49% | -2.44% | +28.46% | +1.15% | 4.44B | |
| +2.94% | -0.31% | +4.89% | +39.64% | 2.91B | |
| +0.03% | -4.87% | +52.98% | +386.58% | 2.79B | |
| Average | +0.38% | -2.21% | +19.88% | +91.70% | 16.55B | |
| Weighted average by Cap. | -0.16% | -1.35% | +16.41% | +84.60% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19f82a10a8dadc1a2fe9aa1b7.ODg6g-qjV2ohh9a8RTjyWXvLfYpqN9ov58KQCTlGsx0.YGd_6qTCISto6qLfKHmbHTiIF8EwcI9wgJv-OVY2gX9dfmi3hsVkJlfOoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,062.00 | 1,300 | 14,300 |
| 02:24:30 | 2,064.00 | 100 | 13,000 |
| 02:18:30 | 2,062.00 | 200 | 12,900 |
| 02:18:30 | 2,061.00 | 200 | 12,700 |
| 02:14:03 | 2,058.00 | 100 | 12,500 |
| 02:14:03 | 2,061.00 | 100 | 12,400 |
| 02:08:57 | 2,061.00 | 600 | 12,300 |
| 02:08:57 | 2,062.00 | 600 | 11,700 |
| 02:03:43 | 2,062.00 | 100 | 11,100 |
| 02:03:43 | 2,065.00 | 200 | 11,000 |
Price Extremes
| 1 week | 1,976 |  | 2,067 |
| 1 month | 1,976 | | 2,145 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,577 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 513 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
