|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,827.00 JPY | +2.18% |
|
+3.87% | +0.33% |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 1,756.00 ¥ | 1,771.00 ¥ | 1,741.00 ¥ | 1,788.00 ¥ | 1,827.00 ¥ |
| Volume | 34,900 | 44,200 | 28,400 | 41,100 | 27,000 |
| Change | +1.80% | +0.85% | -1.69% | +2.70% | +2.18% |
| Opening | 1,765.00 ¥ | 1,760.00 ¥ | 1,765.00 ¥ | 1,757.00 ¥ | 1,814.00 ¥ |
| High | 1,784.00 ¥ | 1,788.00 ¥ | 1,765.00 ¥ | 1,790.00 ¥ | 1,836.00 ¥ |
| Low | 1,751.00 ¥ | 1,750.00 ¥ | 1,723.00 ¥ | 1,750.00 ¥ | 1,814.00 ¥ |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.87% | ||
| Current month | +4.16% | ||
| 1 month | -0.98% | ||
| 3 months | -9.19% | ||
| 6 months | +1.73% | ||
| Current year | +0.33% | ||
| 1 year | +26.17% | ||
| 3 years | +28.12% | ||
| 5 years | +103.00% | ||
| 10 years | +290.38% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
41,640
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
76,076,280
Avg. Volume 20 sessions USD
474,183.45
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,019,376,024
Market Cap (USD)
118,761,246
Net sales (JPY)
26,568,000,000
Net sales (USD)
165,896,546
Number of employees
258
Sales / Employee (JPY)
102,976,744
Sales / Employee (USD)
643,010
Free-Float
79.15 %
Free-Float capitalization (JPY)
16,106,612,099
Free-Float capitalization (USD)
100,573,295
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,756.2
Moving average 20 days
1,740.85
Moving average 50 days
1,827.02
Moving average 100 days
1,989.09
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
56.85
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +3.87% | +26.17% | +28.12% | 119M | |
| -0.15% | +1.07% | +23.46% | +80.71% | 62.13B | |
| -1.01% | -1.47% | +9.32% | +66.31% | 53.46B | |
| +1.38% | -0.57% | +49.79% | +121.59% | 12.39B | |
| -1.23% | +0.28% | +40.11% | +134.29% | 11.83B | |
| -1.49% | -8.39% | -15.16% | +65.43% | 9.05B | |
| -2.12% | -1.12% | +40.99% | +18.36% | 6.52B | |
| -1.03% | -4.16% | +11.77% | -21.70% | 3.91B | |
| -0.49% | +6.79% | +119.43% | +372.67% | 2.62B | |
| -2.35% | +3.55% | -9.09% | +38.66% | 2.56B | |
| Average | -0.77% | +0.62% | +29.68% | +90.44% | 16.46B | |
| Weighted average by Cap. | -0.65% | +0.07% | +21.36% | +81.18% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0428939.Z7CW_ruJx__e8ja5-JEc6ORvMdEz8FZESuF2qx5qnIY.JoX1lpbN_4akpVzplKdRgNM8CbN6sTEKDZIU_lNb3-w-9tq_gsiuvZuVUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,827.00 | 2,700 | 27,000 |
| 02:24:30 | 1,833.00 | 100 | 24,300 |
| 02:24:01 | 1,833.00 | 100 | 24,200 |
| 02:20:19 | 1,833.00 | 300 | 24,100 |
| 02:19:16 | 1,833.00 | 100 | 23,800 |
| 02:18:53 | 1,832.00 | 100 | 23,700 |
| 02:18:52 | 1,831.00 | 100 | 23,600 |
| 02:17:14 | 1,831.00 | 100 | 23,500 |
| 02:16:37 | 1,831.00 | 200 | 23,400 |
| 02:16:37 | 1,830.00 | 100 | 23,200 |
Course Extremes
| 1 week | 1,723 |  | 1,836 |
| 1 month | 1,675 | | 1,836 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,413 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 450 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
