RASA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,896 JPY | -0.26% |
|
+1.12% | +25.65% |
| 02-13 | India's Sula Vineyards posts higher Q3 profit on strong premium wine demand | RE |
| 2023 | Rasa Corporation(TSE:3023) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1891 ¥ | 1889 ¥ | 1901 ¥ | 1896 ¥ |
| Volume | 18 500 | 18 100 | 9 300 | 14 600 |
| Change | +0.85% | -0.11% | +0.64% | -0.26% |
| Opening | 1,880.00 | 1,891.00 | 1,889.00 | 1,898.00 |
| High | 1,898.00 | 1,900.00 | 1,909.00 | 1,914.00 |
| Low | 1,870.00 | 1,878.00 | 1,889.00 | 1,891.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.12% | ||
| Current month | -0.52% | ||
| 1 month | -2.47% | ||
| 3 months | +13.19% | ||
| 6 months | +13.74% | ||
| Current year | +25.65% | ||
| 1 year | +28.54% | ||
| 3 years | +109.97% | ||
| 5 years | +137.89% | ||
| 10 years | +308.62% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
23 925
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
45 361 800.00
Avg. Volume 20 sessions USD
291 132.03
Record volume 1
5 221 000
Record volume 2
1 106 000
Record volume 3
835 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 319 743 534
Capitalization (USD)
136 830 114
Net sales (JPY)
29 656 000 000
Net sales (USD)
190 332 208
Number of employees
241
Sales / Employee (JPY)
123 053 942
Sales / Employee (USD)
789 760
Free-Float
80.07 %
Free-Float capitalization (JPY)
18 185 152 109
Free-Float capitalization (USD)
116 712 306
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 870.00
1 914.00
1 month
1 861.001 978.00
Current year
1 490.002 086.00
1 year
1 307.002 086.00
3 years
853.002 086.00
5 years
697.002 086.00
10 years
450.002 086.00
Indicators
Moving average 5 days
1 894.25
Moving average 20 days
1 909.60
Moving average 50 days
1 949.88
Moving average 100 days
1 788.20
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
48.85
RSI 14 days
48.03
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.12% | +25.65% | +28.54% | 137M | ||
| +0.47% | +2.87% | +15.69% | +40.68% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +24.35% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +53.30% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +44.84% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +3.15% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +53.44% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +44.19% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +2.03% | 1.27B | ||
| -0.26% | +2.95% | +8.34% | +15.87% | 1.12B | ||
| +7.13% | +18.77% | +24.16% | +55.87% | 1.16B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +120.29% | 828M | ||
| +1.01% | +1.23% | +17.10% | +33.56% | 796M | ||
| 0.00% | -0.57% | +43.47% | +33.17% | 622M | ||
| +2.84% | +7.17% | +10.97% | +19.86% | 636M | ||
| Average | +0.31% | +2.72% | +14.88% | +33.68% | ||
| Weighted average by Cap. | +0.44% | +2.15% | +10.48% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe8ddaa96f5a6c05.DyhMwco7L0f-9RhmkXOtKrcmXsy3TWcIdA0ZIxIpmlM.fX4bgvNiHxPLv00-3SvPQoETNfTAeAx7DUt0YlEd7ypKYirs-UIYNM6gKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,896 | 2,300 | 14,600 |
| 01:59:28 | 1,902 | 100 | 12,300 |
| 01:56:15 | 1,898 | 100 | 12,200 |
| 01:56:10 | 1,898 | 200 | 12,100 |
| 01:56:10 | 1,899 | 300 | 11,900 |
| 01:51:21 | 1,899 | 100 | 11,600 |
| 01:51:21 | 1,898 | 200 | 11,500 |
| 01:51:06 | 1,898 | 100 | 11,300 |
| 01:44:41 | 1,898 | 100 | 11,200 |
| 01:44:41 | 1,897 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Equities
- 3023 Stock
- Quotes Rasa Corporation