Quotes Ras Resorts and Apart Hotels Limited
Stocks
RASRESOR6
INE651D01016
Hotels, Motels & Cruise Lines
|
Market Closed -
Bombay S.E.
06:02:23 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 53.95 INR | -4.34% |
|
-0.42% | +31.71% |
Stock exchange
Bombay S.E.
RASRESOR6 53.95 ₹
-4.34%
18.88K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RASRESOR6 | 53.95INR | -4.34% | 18.88K ₹ |
Quotes 5-day view: Ras Resorts and Apart Hotels Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹55.73 | ₹52.99 | ₹54.30 | ₹56.40 | ₹53.95 |
| Volume | 217 | 471 | 176 | 22 | 350 |
| Change | +2.86% | -4.92% | +2.47% | +3.87% | -4.34% |
| Opening | ₹56.88 | ₹54.10 | ₹55.45 | ₹57.00 | ₹53.66 |
| High | ₹56.88 | ₹55.99 | ₹55.45 | ₹57.00 | ₹55.00 |
| Low | ₹55.50 | ₹52.95 | ₹54.30 | ₹56.40 | ₹53.58 |
Performance
| 1 day | -4.34% | ||
| 1 week | -0.42% | ||
| Current month | +0.65% | ||
| 1 month | -7.78% | ||
| 3 months | -1.93% | ||
| 6 months | +34.64% | ||
| Current year | +31.71% | ||
| 1 year | +35.18% | ||
| 3 years | +29.22% | ||
| 5 years | +83.50% | ||
| 10 years | +17.03% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
736
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
39,707.2
Avg. Volume 20 sessions USD
418.2
Record volume 1
330,662
Record volume 2
301,715
Record volume 3
261,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
214,261,109
Market Cap (USD)
2,256,598
Net sales ()
129,976,550
Net sales (USD)
1,368,913
Number of employees
9
Sales / Employee (INR)
14,441,839
Sales / Employee (USD)
152,101
Free-Float
16.74%
Free-Float capitalization (INR)
35,859,161
Free-Float capitalization (USD)
377,669
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
54.67
Moving average 20 days
55.23
Moving average 50 days
55.28
Moving average 100 days
55.17
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
53.98
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | -0.42% | +35.18% | +29.22% | 2.26M | |
| +0.61% | +6.06% | +48.76% | +96.47% | 101B | |
| +0.62% | +5.68% | +32.60% | +122.90% | 77.67B | |
| -0.83% | -1.62% | -7.54% | +221.02% | 74.27B | |
| -2.12% | -1.71% | -8.51% | +107.20% | 34.83B | |
| +1.92% | +6.88% | +42.54% | +127.31% | 25.11B | |
| +0.13% | +4.44% | +16.31% | +57.56% | 15.94B | |
| +1.22% | +5.30% | +23.05% | +33.28% | 14.67B | |
| +1.69% | +3.33% | +12.82% | +49.70% | 12.27B | |
| +4.32% | +7.93% | +4.96% | +83.85% | 11.58B | |
| Average | +0.32% | +3.88% | +20.02% | +92.85% | 36.75B | |
| Weighted average by Cap. | +0.31% | +3.90% | +23.11% | +124.18% |
Historical Quotes: Ras Resorts and Apart Hotels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e3ded71308adb71c73626a771e5.XJA4ABvNBti0n2TP94ojpyy0iWp73M2q90XoKr9KJOM.DfdKak67XJHlzw2rhdtC7W3t2S8PtJ3vpirYZed7FYVp6FJPc69pqP_GVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:49 | 53.58 | 80 | 350 |
| 05:51:24 | 53.58 | 1 | 270 |
| 05:44:36 | 55.00 | 29 | 269 |
| 05:23:53 | 53.58 | 21 | 240 |
| 05:23:41 | 53.58 | 1 | 219 |
| 05:22:23 | 53.58 | 50 | 218 |
| 05:22:22 | 53.58 | 1 | 168 |
| 05:21:54 | 53.58 | 50 | 167 |
| 04:57:37 | 53.58 | 1 | 117 |
Price Extremes
| 1 week | 52.95 |  | 57 |
| 1 month | 52.25 | | 62.7 |
| Current year | 33.34 | | 64.9 |
| 1 year | 33.34 | | 64.9 |
| 3 years | 29.67 | | 72.01 |
| 5 years | 21.15 | | 72.01 |
| 10 years | 13.8 | | 72.01 |
Monthly variations
Annual variations
| 2026 | +31.71% | ||
| 2025 | -12.18% | ||
| 2024 | +0.24% | ||
| 2023 | +29.25% | ||
| 2022 | +26.32% | ||
| 2021 | +21.28% | ||
| 2020 | -43.58% | ||
| 2019 | -14.56% | ||
| 2018 | +40.69% | ||
| 2017 | -21.96% | ||
| 2016 | +89.34% | ||
| 2015 | -40.93% | ||
| 2014 | -6.37% | ||
| 2013 | +40.40% | ||
| 2012 | -29.69% | ||
| 2011 | +7.51% | ||
| 2010 | +55.45% | ||
| 2009 | -28.61% | ||
| 2008 | -13.67% | ||
| 2007 | +124.19% | ||
| 2006 | +105.30% | ||
| 2005 | -24.81% |
- Stock Market
- Stocks
- RASRESOR6 Stock
- Quotes Ras Resorts and Apart Hotels Limited
Select your edition
All financial news and data tailored to specific country editions
