RAS RESORTS AND APART HOTELS LIMITED Quotes Ras Resorts and Apart Hotels Limited
Equities
RASRESOR6
INE651D01016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.76 INR | -2.00% |
|
+27.54% | +30.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 68.59 ₹ | 65.21 ₹ | 62 ₹ | 60.76 ₹ |
| Volume | 13 578 | 29 659 | 1 087 | 29 |
| Change | +20.00% | -4.93% | -4.92% | -2.00% |
| Opening | 60.01 | 72.01 | 63.00 | 60.76 |
| High | 68.59 | 72.01 | 63.00 | 60.76 |
| Low | 60.01 | 65.17 | 62.00 | 60.76 |
Performance
| 1 day | -2.00% | ||
| 1 week | +27.54% | ||
| Current month | +42.46% | ||
| 1 month | +62.20% | ||
| 3 months | +30.39% | ||
| 6 months | +25.41% | ||
| Current year | +30.58% | ||
| 1 year | +77.71% | ||
| 3 years | +187.28% | ||
| 5 years | +45.53% | ||
| 10 years | +55.79% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
4 701
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
285 632.76
Avg. Volume 20 sessions USD
3 422.45
Record volume 1
330 662
Record volume 2
301 715
Record volume 3
261 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
241 266 400
Capitalization (USD)
2 890 854
Net sales (INR)
128 736 070
Net sales (USD)
1 542 516
Number of employees
9
Sales / Employee (INR)
14 304 008
Sales / Employee (USD)
171 391
Free-Float
15.61 %
Free-Float capitalization (INR)
37 668 195
Free-Float capitalization (USD)
451 340
Average Daily Capital Traded
0.12%
Highs and lows
1 week
60.01
72.01
1 month
37.1172.01
Current year
36.3972.01
1 year
29.5572.01
3 years
21.1072.01
5 years
13.8072.01
10 years
13.8072.01
Indicators
Moving average 5 days
62.74
Moving average 20 days
46.50
Moving average 50 days
44.14
Moving average 100 days
45.62
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-23.47%
Price spread / (MMA50)
-27.35%
Price spread / (MMA100)
-24.92%
STIM
RSI 9 days
69.95
RSI 14 days
68.38
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +27.54% | +30.58% | +77.71% | 2.89M | ||
| +0.06% | -0.66% | +4.64% | +35.18% | 67.41B | ||
| +0.00% | +0.40% | +12.20% | +43.40% | 51.15B | ||
| -0.43% | +0.05% | +9.96% | +45.77% | 16.05B | ||
| -0.17% | -2.01% | +14.42% | +32.99% | 15.1B | ||
| -1.24% | +2.05% | +19.36% | +30.74% | 11.25B | ||
| +1.35% | +3.32% | +29.79% | +56.42% | 9.57B | ||
| +0.75% | +3.08% | +13.56% | +2.29% | 5.22B | ||
| -0.24% | -0.39% | +6.99% | +1.37% | 4.47B | ||
| -3.26% | -3.70% | +16.85% | -23.67% | 3.66B | ||
| +0.29% | +0.86% | +93.05% | +147.38% | 3.6B | ||
| +0.12% | +0.66% | +17.83% | -19.29% | 3.51B | ||
| +0.99% | +1.20% | +17.84% | +27.71% | 3.25B | ||
| +1.67% | -5.72% | -31.50% | +14.38% | 2.04B | ||
| -1.05% | +2.73% | +29.45% | +40.66% | 1.87B | ||
| -3.49% | -0.06% | +8.18% | +22.96% | 1.69B | ||
| Average | -0.41% | +2.28% | +18.33% | +33.50% | ||
| Weighted average by Cap. | -0.07% | +0.74% | +12.22% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.58% | ||
| 2023 | +29.25% | ||
| 2022 | +26.32% | ||
| 2021 | +21.28% | ||
| 2020 | -43.58% | ||
| 2019 | -14.56% | ||
| 2018 | +40.69% | ||
| 2017 | -21.96% | ||
| 2016 | +89.34% | ||
| 2015 | -40.93% | ||
| 2014 | -6.37% | ||
| 2013 | +40.40% | ||
| 2012 | -29.69% | ||
| 2011 | +7.51% | ||
| 2010 | +55.45% | ||
| 2009 | -28.61% | ||
| 2008 | -13.67% | ||
| 2007 | +124.19% | ||
| 2006 | +105.30% | ||
| 2005 | -24.81% |
- Stock Market
- Equities
- RASRESOR6 Stock
- Quotes Ras Resorts and Apart Hotels Limited