Quotes Ras Resorts and Apart Hotels Limited
Stocks
RASRESOR6
INE651D01016
Hotels, Motels & Cruise Lines
|
Market Closed -
Bombay S.E.
06:02:25 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 57.00 INR | +5.52% |
|
+0.11% | +39.16% |
Stock exchange
Bombay S.E.
RASRESOR6 57.00 ₹
+5.52%
2.28K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RASRESOR6 | 57.00INR | +5.52% | 2.28K ₹ |
Quotes 5-day view: Ras Resorts and Apart Hotels Limited
Delayed Quote Bombay S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹56.49 | ₹54.75 | ₹58.80 | ₹54.02 | ₹57.00 |
| Volume | 199 | 465 | 102 | 1,641 | 40 |
| Change | +3.10% | -3.08% | +7.40% | -8.13% | +5.52% |
| Opening | ₹56.49 | ₹54.00 | ₹55.50 | ₹56.49 | ₹59.42 |
| High | ₹56.49 | ₹54.76 | ₹59.00 | ₹56.49 | ₹59.42 |
| Low | ₹56.49 | ₹54.00 | ₹55.50 | ₹54.00 | ₹57.00 |
Performance
| 1 day | +5.52% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +3.64% | ||
| 3 months | +5.75% | ||
| 6 months | +37.52% | ||
| Current year | +39.16% | ||
| 1 year | +46.23% | ||
| 3 years | +29.55% | ||
| 5 years | +113.48% | ||
| 10 years | +51.60% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
383
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
21,831
Avg. Volume 20 sessions USD
229.49
Record volume 1
330,662
Record volume 2
301,715
Record volume 3
261,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
215,182,458
Market Cap (USD)
2,261,998
Net sales ()
129,976,550
Net sales (USD)
1,366,313
Number of employees
9
Sales / Employee (INR)
14,441,839
Sales / Employee (USD)
151,813
Free-Float
16.74 %
Free-Float capitalization (INR)
36,013,360
Free-Float capitalization (USD)
378,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
55.77
Moving average 20 days
55.27
Moving average 50 days
55.73
Moving average 100 days
53.55
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
62.18
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | +0.11% | +46.23% | +29.55% | 2.26M | |
| +0.83% | -0.91% | +23.67% | +61.36% | 85.74B | |
| +0.83% | -1.60% | +10.51% | +99.19% | 68.53B | |
| -1.00% | -1.51% | +23.78% | +100.70% | 22.91B | |
| -1.78% | -2.65% | +8.82% | +41.44% | 15.18B | |
| -1.47% | +1.29% | +12.02% | +37.26% | 12.71B | |
| +0.14% | +0.31% | -7.19% | +68.14% | 10.83B | |
| -0.17% | -2.21% | +2.70% | +64.84% | 3.97B | |
| -0.90% | 0.00% | -9.05% | -32.52% | 3.81B | |
| -1.74% | +1.56% | +28.63% | -2.78% | 3.52B | |
| Average | +0.03% | -0.55% | +14.01% | +46.72% | 22.72B | |
| Weighted average by Cap. | +0.22% | -1.29% | +15.76% | +71.87% |
Historical Quotes: Ras Resorts and Apart Hotels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
266e17274.SMs9P0zY2gFf-M0PVHro_7GK7Kja2kqLhaDlsr_s0DM.CpNIDDyW7ncmrfh8Ek6xzfzJ1e6omw3C0_PU_NSEoEkd_wR-G4i9WR2IiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:13 | 57.00 | 1 | 40 |
| 05:14:45 | 57.00 | 1 | 39 |
| 05:09:27 | 57.00 | 19 | 38 |
| 05:08:08 | 57.00 | 11 | 19 |
| 05:01:23 | 57.00 | 7 | 8 |
Price Extremes
| 1 week | 54 |  | 59.42 |
| 1 month | 50.1 | | 59.95 |
| Current year | 33.34 | | 64.9 |
| 1 year | 33.34 | | 64.9 |
| 3 years | 29.67 | | 72.01 |
| 5 years | 21.15 | | 72.01 |
| 10 years | 13.8 | | 72.01 |
Monthly variations
Annual variations
| 2026 | +39.16% | ||
| 2025 | -12.18% | ||
| 2024 | +0.24% | ||
| 2023 | +29.25% | ||
| 2022 | +26.32% | ||
| 2021 | +21.28% | ||
| 2020 | -43.58% | ||
| 2019 | -14.56% | ||
| 2018 | +40.69% | ||
| 2017 | -21.96% | ||
| 2016 | +89.34% | ||
| 2015 | -40.93% | ||
| 2014 | -6.37% | ||
| 2013 | +40.40% | ||
| 2012 | -29.69% | ||
| 2011 | +7.51% | ||
| 2010 | +55.45% | ||
| 2009 | -28.61% | ||
| 2008 | -13.67% | ||
| 2007 | +124.19% | ||
| 2006 | +105.30% | ||
| 2005 | -24.81% |
- Stock Market
- Stocks
- RASRESOR6 Stock
- Quotes Ras Resorts and Apart Hotels Limited
Select your edition
All financial news and data tailored to specific country editions
