|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 45.77 USD | -3.95% |
|
-6.15% | +50.86% |
| 08-05 | Rapport Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | William Blair Initiates Rapport Therapeutics at Outperform | MT |
Stock exchange
Quotes 5-day view: Rapport Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$48.67 | US$48.56 | US$48.69 | US$47.65 | US$45.77 |
| Volume | 221,024 | 148,596 | 294,754 | 276,962 | 279,884 |
| Change | -0.21% | -0.23% | +0.27% | -2.14% | -3.95% |
| Opening | US$48.72 | US$48.17 | US$48.50 | US$48.85 | US$47.63 |
| High | US$49.33 | US$49.38 | US$50.34 | US$49.14 | US$48.00 |
| Low | US$47.51 | US$47.90 | US$47.73 | US$47.08 | US$45.52 |
Performance
| 1 day | -3.95% | ||
| 1 week | -6.15% | ||
| Current month | -5.96% | ||
| 1 month | -1.25% | ||
| 3 months | +26.79% | ||
| 6 months | +51.36% | ||
| Current year | +50.86% | ||
| 1 year | +218.73% |
Volumes
marketsDaily volume
279,884
Estimated daily volume
279,884
Avg. Volume 20 sessions
267,840
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
12,259,036.8
Record volume 1
13,877,633
Record volume 2
6,084,963
Record volume 3
2,284,665
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,195,966,150
Net sales (USD)
0
Number of employees
84
Sales / Employee (USD)
0
Free-Float
96.08 %
Free-Float capitalization (USD)
2,109,891,500
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
47.87
Moving average 20 days
48.63
Moving average 50 days
44.15
Moving average 100 days
40.67
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
45.85
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -6.15% | +218.73% | - | 2.2B | |
| -1.08% | -2.84% | -1.75% | +13.77% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +527.30% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +22.37% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +77.49% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +46.82% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +120.75% | 16.5B | |
| -1.21% | -0.96% | +12.39% | +31.58% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.12% | 13.77B | |
| Average | -1.09% | -0.13% | +89.96% | +110.15% | 27.72B | |
| Weighted average by Cap. | -0.80% | +0.06% | +90.43% | +128.85% |
Historical Quotes: Rapport Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1efd73707fa.qgJPg6sZ6CZeqD00GGV0GKhDSYYP49df7eMft3b7lkw.80A93O1bqkdpnltyXAtCft8lCPVc0JorlJdn5iCByQ7_W3rCmVCBdm3AcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 45.77 | 38,392 | 197,803 |
| 15:59:59 | 45.71 | 200 | 159,411 |
| 15:59:58 | 45.75 | 100 | 159,211 |
| 15:59:58 | 45.74 | 650 | 159,111 |
| 15:59:58 | 45.74 | 200 | 158,461 |
| 15:59:57 | 45.75 | 200 | 158,261 |
| 15:59:57 | 45.74 | 100 | 158,061 |
| 15:59:57 | 45.76 | 100 | 157,961 |
| 15:59:57 | 45.72 | 100 | 157,861 |
| 15:59:57 | 45.77 | 113 | 157,761 |
Price Extremes
| 1 week | 45.52 |  | 50.34 |
| 1 month | 45.3 | | 52.93 |
| Current year | 25.21 | | 52.93 |
| 1 year | 22.06 | | 52.93 |
| 3 years | 6.43 | | 52.93 |
| 5 years | 6.43 | | 52.93 |
| 10 years | 6.43 | | 52.93 |
Monthly variations
Annual variations
| 2026 | +50.86% | ||
| 2025 | +71.03% | ||
| 2024 | -14.71% |
- Stock Market
- Stocks
- RAPP Stock
- Quotes Rapport Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
