|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 25.93 USD | -2.26% |
|
-5.95% | -14.54% |
| 10-22 | Rapport Therapeutics Insider Bought Shares Worth $974,278, According to a Recent SEC Filing | MT |
| 10-20 | Health Care Up on Defensive Bias - Health Care Roundup | DJ |
Stock exchange
Quotes 5-day view: Rapport Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$28.60 | US$29.37 | US$25.06 | US$26.53 | US$25.93 |
| Volume | 300,734 | 8,206,631 | 2,161,677 | 1,459,476 | 1,185,460 |
| Change | +3.74% | +2.69% | -14.67% | +5.87% | -2.26% |
| Opening | US$27.57 | US$30.33 | US$29.91 | US$26.17 | US$27.54 |
| High | US$29.10 | US$31.31 | US$29.91 | US$27.89 | US$27.76 |
| Low | US$27.57 | US$26.73 | US$24.69 | US$25.81 | US$25.71 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.95% | ||
| Current month | -22.83% | ||
| 1 month | -24.03% | ||
| 3 months | -37.34% | ||
| 6 months | -28.69% | ||
| Current year | -14.54% | ||
| 1 year | -0.99% |
Volumes
marketsDaily volume
1,185,460
Estimated daily volume
1,185,460
Avg. Volume 20 sessions
1,069,194
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
27,724,200.42
Record volume 1
13,877,633
Record volume 2
8,206,631
Record volume 3
6,084,963
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,244,076,955
Net sales (USD)
0
Number of employees
84
Sales / Employee (USD)
0
Free-Float
96.09%
Free-Float capitalization (USD)
1,195,459,813
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
27.43
Moving average 20 days
30.39
Moving average 50 days
39.48
Moving average 100 days
39.93
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+52.24%
Price spread / (MMA100)
+53.97%
RSI 9 days
33.44
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -5.95% | -0.99% | - | 1.24B | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.02% | +1.14% | +44.46% | +157.55% | 38.44B | |
| Weighted average by Cap. | +0.38% | +2.69% | +47.41% | +158.58% |
Historical Quotes: Rapport Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
526ebe47.h5vjHN-ee6piOamIYQjyIUIlda3YPLeax9tWo9Ej4iI.s6u3SZXwFuw4Y937Jjm8RQdiP9e3TIPtqKIH7-R3r23tza0ovesd-Qly_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.93 | 119,459 | 962,225 |
| 16:00:00 | 25.88 | 697 | 842,766 |
| 16:00:00 | 25.88 | 488 | 842,069 |
| 15:59:59 | 25.91 | 100 | 841,581 |
| 15:59:59 | 25.92 | 174 | 841,481 |
| 15:59:59 | 25.92 | 193 | 841,307 |
| 15:59:59 | 25.92 | 100 | 841,114 |
| 15:59:59 | 25.91 | 100 | 841,014 |
| 15:59:59 | 25.85 | 107 | 840,914 |
| 15:59:58 | 25.91 | 100 | 840,807 |
Price Extremes
| 1 week | 24.69 |  | 31.31 |
| 1 month | 24.69 | | 34.89 |
| Current year | 24.69 | | 52.93 |
| 1 year | 23.75 | | 52.93 |
| 3 years | 6.43 | | 52.93 |
| 5 years | 6.43 | | 52.93 |
| 10 years | 6.43 | | 52.93 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | +71.03% | ||
| 2024 | -14.71% |
- Stock Market
- Stocks
- RAPP Stock
- Quotes Rapport Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
