RAPID7, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.68 USD | -0.54% |
|
+2.15% | -20.00% |
| 04-26 | Scotiabank Starts Rapid7 With Sector Perform Rating, $46 Price Target | MT |
| 04-10 | Rapid7 Insider Sold Shares Worth $1,006,336, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 46.49 $ | 45.85 $ | 45.93 $ | 45.68 $ |
| Volume | 486 313 | 516 187 | 375 709 | 408 107 |
| Change | +0.69% | -1.38% | +0.17% | -0.54% |
| Opening | 46.10 | 45.49 | 45.82 | 46.00 |
| High | 46.96 | 46.25 | 46.54 | 46.58 |
| Low | 46.05 | 45.16 | 45.76 | 45.36 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.15% | ||
| Current month | -6.85% | ||
| 1 month | -6.85% | ||
| 3 months | -20.68% | ||
| 6 months | -2.00% | ||
| Current year | -20.00% | ||
| 1 year | -6.03% | ||
| 3 years | -44.71% | ||
| 5 years | -15.30% |
Volumes
marketsDaily volume
408 176
Estimated daily volume
408 176
Avg. Volume 20 sessions
570 599
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
26 064 962.32
Record volume 1
11 422 100
Record volume 2
10 609 267
Record volume 3
5 311 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 859 994 868
Net sales (USD)
777 707 000
Number of employees
2 228
Sales / Employee (USD)
349 061
Free-Float
97.47 %
Free-Float capitalization (USD)
2 813 169 922
Average Daily Capital Traded
0.91%
Highs and lows
1 week
45.16
46.96
1 month
43.4450.55
Current year
43.4461.88
1 year
39.4961.88
3 years
26.49145.00
5 years
26.49145.00
10 years
9.05145.00
Indicators
Moving average 5 days
45.83
Moving average 20 days
47.24
Moving average 50 days
51.49
Moving average 100 days
53.86
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
42.25
RSI 14 days
39.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.15% | -20.00% | -6.03% | 2.86B | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.23% | +5.91% | +2.70% | +29.93% | ||
| Weighted average by Cap. | +0.06% | +2.31% | +6.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9ce9a3e354d9bd33bf0490d7981e5.Xpoh0In47xb1ylZtxHRvJj8-V8AGQy3ZRx2Q61agbhU.G-BrutqVqCSiqycijCY5dnhyHvZeN2mQf3PduiCWCVJu2G62xJuObNilAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 45.68 | 75,853 | 251,252 |
| 15:59:59 | 45.68 | 113 | 175,399 |
| 15:59:57 | 45.66 | 100 | 175,286 |
| 15:59:57 | 45.66 | 100 | 175,186 |
| 15:59:57 | 45.68 | 175 | 175,086 |
| 15:59:55 | 45.68 | 100 | 174,911 |
| 15:59:54 | 45.66 | 100 | 174,811 |
| 15:59:54 | 45.66 | 100 | 174,711 |
| 15:59:54 | 45.66 | 216 | 174,611 |
| 15:59:54 | 45.66 | 100 | 174,395 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Equities
- RPD Stock
- Quotes Rapid7, Inc.
