Quotes Rapid7, Inc.

Stocks

RPD

US7534221046

Software

Market Closed - Nasdaq 16:00:00 2026-09-09 EDT			5-day change	1st Jan Change
10.56 ^USD	+0.96%		-4.61%	-30.53%

09-08	Rapid7, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 03:15 PM
08-31	Rapid7 Adds Two New Directors as Four Board Members Resign	MT

Stock exchange

Nasdaq RPD 10.56 $ +0.96% 18.99M $

Markets		Price	Change	Volumes
Nasdaq	RPD	10.56USD	+0.96%	18.99M $
CBOE	RPD	10.58USD	+1.05%	405K $
Tradegate	R7D	9.100EUR	+1.11%	1.18K €
Deutsche Boerse AG	R7D	8.876EUR	-4.87%	0 €
Börse Stuttgart	R7D	9.074EUR	+1.70%	0 €
Boerse Muenchen	R7D	9.102EUR	0.00%	0 €
Berne S.E.	R7D	8.833CHF	+3.69%	0 CHF
Sao Paulo	R2PD34	4.570BRL	+2.70%	114K R$

Quotes 5-day view: Rapid7, Inc.

Delayed Quote Nasdaq

Rapid7, Inc.(RPD) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-08	2026-09-09
Last	US$11.07	US$11.47	US$11.00	US$10.46	US$10.56
Volume	3,042,451	2,042,975	1,915,846	2,029,179	1,797,864
Change	-7.83%	+3.61%	-4.10%	-4.91%	+0.96%
Opening	US$11.86	US$11.39	US$11.23	US$10.81	US$10.45
High	US$11.99	US$11.55	US$11.34	US$10.88	US$10.94
Low	US$11.00	US$11.02	US$10.88	US$10.19	US$10.37

Performance

1 day	+0.96%
1 week	-4.61%
Current month	-21.55%
1 month	-8.73%
3 months	+48.73%
6 months	+59.04%
Current year	-30.53%
1 year	-48.21%
3 years	-78.37%
5 years	-91.24%
10 years	-37.59%

Volumes

markets

Daily volume

1,797,864

Estimated daily volume

1,797,864

Avg. Volume 20 sessions

1,729,422

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

18,262,696.32

Record volume 1

11,466,109

Record volume 2

11,422,100

Record volume 3

10,609,267

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

711,750,758

Net sales (USD)

859,794,000

Number of employees

2,613

Sales / Employee (USD)

329,045

Free-Float

95.02 %

Free-Float capitalization (USD)

682,000,946

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

10.91

Moving average 20 days

12.28

Moving average 50 days

11.24

Moving average 100 days

9.072

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

+16.32%

Price spread / (MMA50)

+6.39%

Price spread / (MMA100)

-14.09%

STIM

RSI 9 days

36.06

RSI 14 days

42.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAPID7, INC.	+0.96%	-4.61%	-48.21%	-78.37%	712M
PALO ALTO NETWORKS, INC.	-0.56%	+2.02%	+69.63%	+169.44%	273B
CROWDSTRIKE HOLDINGS, INC.	-1.06%	+2.15%	+96.26%	+394.50%	213B
FORTINET, INC.	-0.16%	+1.73%	+96.92%	+145.39%	115B
RUBRIK, INC.	-3.07%	+1.88%	-9.83%	-	18.41B
GEN DIGITAL INC.	-0.17%	-2.90%	+0.98%	+48.87%	17.81B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+1.63%	+0.87%	-31.29%	-0.44%	13.79B
SAILPOINT, INC.	-1.18%	-3.99%	-14.91%	-	9.97B
SANGFOR TECHNOLOGIES INC.	-0.20%	-0.37%	+17.87%	+26.89%	8.26B
VARONIS SYSTEMS, INC.	+1.39%	-1.43%	-19.65%	+50.82%	5.29B
Average	-0.29%	-0.82%	+15.78%	+94.64%	67.55B
Weighted average by Cap.	-0.80%	+1.66%	+73.94%	+229.15%

See all sector performances

Historical Quotes: Rapid7, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0a6b3176c00e10e2b5e8c4fa66.GtnhPaYzT5Ta4sBJ7aUkf8VhD8QB_buGDJrKvp5LlfQ.aJ6Pd5Vifs6Nj7QeqPN7Oa4UeKx4q8nPOcCE6fBz0IxMi5J6ygsjwpnWtw

Date	Price	Volume	Total
16:00:00	10.56	701,844	1,411,831
15:59:59	10.58	100	709,987
15:59:59	10.58	100	709,887
15:59:59	10.58	100	709,787
15:59:59	10.58	101	709,687
15:59:59	10.58	100	709,586
15:59:59	10.57	963	709,486
15:59:59	10.57	537	708,523
15:59:59	10.57	163	707,986
15:59:59	10.57	100	707,823