RAPID SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 MYR | -0.72% |
|
-2.13% | -97.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.705 RM | 0.71 RM | 0.69 RM | 0.695 RM | 0.69 RM |
| Volume | 722 900 | 440 000 | 1 002 900 | 493 800 | 766 400 |
| Change | 0.00% | +0.71% | -2.82% | +0.72% | -0.72% |
| Opening | 0.71 | 0.71 | 0.71 | 0.69 | 0.70 |
| High | 0.71 | 0.72 | 0.72 | 0.70 | 0.70 |
| Low | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.13% | ||
| Current month | -3.50% | ||
| 1 month | -1.43% | ||
| 3 months | -43.90% | ||
| 6 months | -97.27% | ||
| Current year | -97.58% | ||
| 1 year | -96.22% | ||
| 3 years | -91.55% | ||
| 5 years | -88.31% | ||
| 10 years | -84.87% |
Volumes
marketsDaily volume
766 400
Avg. Volume 20 sessions
902 407
Avg. Volume 20 sessions MYR
622 660.83
Avg. Volume 20 sessions USD
131 446.19
Record volume 1
122 879 300
Record volume 2
25 024 100
Record volume 3
15 169 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
73 724 378
Capitalization (USD)
15 563 511
Net sales (MYR)
28 650 014
Net sales (USD)
6 048 133
Free-Float
53.13 %
Free-Float capitalization (MYR)
39 169 835
Free-Float capitalization (USD)
8 268 909
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.69
0.72
1 month
0.660.76
Current year
0.6628.68
1 year
0.6629.54
3 years
0.6629.54
5 years
0.6629.54
10 years
0.6629.54
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.76
Moving average 100 days
6.49
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+840.58%
STIM
RSI 9 days
41.12
RSI 14 days
30.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.13% | -97.58% | -96.22% | 15.56M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.39% | +1.19% | +2.09% | +13.51% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.43% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.58% | ||
| 2023 | +78.45% | ||
| 2022 | +60.40% | ||
| 2021 | +50.76% | ||
| 2020 | +11.30% | ||
| 2019 | +2.24% | ||
| 2018 | +1.75% | ||
| 2017 | -1.38% | ||
| 2016 | -3.34% | ||
| 2015 | -2.45% | ||
| 2014 | +61.32% | ||
| 2013 | +34.75% | ||
| 2012 | +42.42% | ||
| 2011 | +21.47% | ||
| 2010 | -0.61% | ||
| 2009 | -8.89% | ||
| 2008 | +11.11% | ||
| 2007 | +30.65% | ||
| 2006 | -18.95% | ||
| 2005 | +16.79% | ||
| 2004 | +29.70% | ||
| 2003 | +11.05% | ||
| 2002 | -13.18% | ||
| 2001 | +25.71% | ||
| 2000 | -27.08% | ||
| 1999 | -19.46% | ||
| 1998 | +9.56% | ||
| 1997 | -28.42% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RAPID Stock
- Quotes Rapid Synergy