|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,760.00 KRW | +1.55% |
|
-17.06% | -5.43% |
| 02-02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| 01-30 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 15,210.00 ₩ | 13,280.00 ₩ | 14,300.00 ₩ | 13,550.00 ₩ | 13,760.00 ₩ |
| Volume | 388,466 | 557,221 | 289,029 | 340,360 | 164,012 |
| Change | -8.32% | -12.69% | +7.68% | -5.24% | +1.55% |
| Opening | 16,560.00 ₩ | 13,750.00 ₩ | 13,470.00 ₩ | 14,080.00 ₩ | 13,170.00 ₩ |
| High | 16,560.00 ₩ | 14,310.00 ₩ | 14,420.00 ₩ | 14,690.00 ₩ | 13,985.00 ₩ |
| Low | 14,990.00 ₩ | 12,930.00 ₩ | 13,340.00 ₩ | 13,310.00 ₩ | 12,930.00 ₩ |
Performance
| 1 day | +1.55% | ||
| 1 week | -17.06% | ||
| Current month | -29.54% | ||
| 1 month | -21.42% | ||
| 3 months | -8.14% | ||
| 6 months | +32.56% | ||
| Current year | -5.43% | ||
| 1 year | +73.08% | ||
| 3 years | +27.17% | ||
| 5 years | +48.28% |
Volumes
marketsDaily volume
164,012
Avg. Volume 20 sessions
1,352,641
Avg. Volume 20 sessions KRW
18,612,340,160
Avg. Volume 20 sessions USD
12,246,919.83
Record volume 1
9,528,632
Record volume 2
9,496,217
Record volume 3
8,875,372
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Market Cap (KRW)
174,828,478,514
Market Cap (USD)
114,249,058
Net sales ()
53,842,351,760
Net sales (USD)
35,185,560
Number of employees
149
Sales / Employee (KRW)
361,358,066
Sales / Employee (USD)
236,145
Free-Float
59.85 %
Free-Float capitalization (KRW)
108,431,483,469
Free-Float capitalization (USD)
70,859,135
Average Daily Capital Traded
10.65%
Indicators
Moving average 5 days
14,020
Moving average 20 days
16,675.5
Moving average 50 days
16,236.6
Moving average 100 days
16,232
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+21.19%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+17.97%
RSI 9 days
36.8
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -17.06% | +73.08% | +27.17% | 114M | |
| +1.17% | -15.27% | +112.28% | +454.03% | 7.67B | |
| +3.34% | -1.90% | +31.95% | - | 6.71B | |
| +1.95% | -1.88% | - | - | 2.74B | |
| +3.02% | -10.81% | -12.42% | +100.67% | 2.83B | |
| +6.87% | +12.84% | +228.33% | +163.21% | 2.87B | |
| +1.61% | -8.70% | - | - | 1.29B | |
| +5.00% | +0.99% | +31.61% | +12.44% | 1.25B | |
| +0.18% | -5.44% | -16.55% | +190.77% | 1.12B | |
| -3.14% | +5.62% | +15.35% | -7.06% | 922M | |
| Average | +2.16% | -4.40% | +57.96% | +134.46% | 2.75B | |
| Weighted average by Cap. | +2.57% | -4.93% | +74.05% | +266.03% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,930 |  | 14,690 |
| 1 month | 12,930 | | 23,900 |
| Current year | 12,500 | | 23,950 |
| 1 year | 6,610 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
