|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 11,150.00 KRW | +2.29% |
|
+8.36% | -23.37% |
| 02-02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| 01-30 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Stock exchange
Korea S.E.
A232680 11,150.00 ₩
+2.29%
1.17B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232680 | 11,150.00KRW | +2.29% | 1.17B ₩ |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₩10,130.00 | ₩10,410.00 | ₩10,940.00 | ₩10,900.00 | ₩11,150.00 |
| Volume | 82,509 | 100,139 | 273,001 | 103,745 | 104,782 |
| Change | -1.55% | +2.76% | +5.09% | -0.37% | +2.29% |
| Opening | ₩10,320.00 | ₩10,300.00 | ₩10,430.00 | ₩11,000.00 | ₩10,980.00 |
| High | ₩10,400.00 | ₩10,600.00 | ₩11,230.00 | ₩11,280.00 | ₩11,300.00 |
| Low | ₩9,920.00 | ₩10,190.00 | ₩10,260.00 | ₩10,780.00 | ₩10,980.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +8.36% | ||
| Current month | +7.11% | ||
| 1 month | +18.62% | ||
| 3 months | +14.83% | ||
| 6 months | -23.37% | ||
| Current year | -23.37% | ||
| 1 year | +23.89% | ||
| 3 years | +31.49% | ||
| 5 years | +4.60% | ||
| 10 years | +309.93% |
Volumes
marketsDaily volume
104,782
Avg. Volume 20 sessions
111,387
Avg. Volume 20 sessions KRW
1,241,965,050
Avg. Volume 20 sessions USD
928,989.86
Record volume 1
9,528,632
Record volume 2
9,496,217
Record volume 3
8,875,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
140,558,295,455
Market Cap (USD)
105,137,605
Net sales ()
53,842,351,760
Net sales (USD)
40,274,079
Number of employees
163
Sales / Employee (KRW)
330,321,176
Sales / Employee (USD)
247,080
Free-Float
60.81%
Free-Float capitalization (KRW)
87,520,497,207
Free-Float capitalization (USD)
65,465,332
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
10,706
Moving average 20 days
9,853.5
Moving average 50 days
9,508.6
Moving average 100 days
11,293
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
+1.28%
RSI 9 days
79.62
RSI 14 days
70.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +8.36% | +23.89% | +31.49% | 105M | |
| +0.95% | +1.58% | +29.04% | +156.70% | 123B | |
| +2.20% | +4.81% | +25.53% | +45.47% | 97.02B | |
| +1.00% | +7.86% | +123.84% | +200.15% | 65.4B | |
| -0.88% | +1.58% | +33.34% | +81.56% | 60.61B | |
| +0.24% | +0.63% | +6.12% | +85.10% | 58.17B | |
| +0.55% | +4.66% | +45.60% | +57.55% | 36.54B | |
| 0.00% | +3.09% | +34.40% | +79.85% | 30.35B | |
| +0.84% | +3.71% | -5.65% | +26.09% | 30.48B | |
| +1.08% | +8.77% | +57.28% | +12.08% | 29.92B | |
| Average | +0.83% | +4.01% | +37.34% | +77.60% | 53.16B | |
| Weighted average by Cap. | +0.82% | +2.63% | +39.09% | +98.49% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,190 |  | 11,300 |
| 1 month | 9,010 | | 11,300 |
| Current year | 7,040 | | 23,950 |
| 1 year | 7,020 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -23.37% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
