RANK PROGRESS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 PLN | +0.27% |
|
+0.53% | +49.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.86 zł | 3.8 zł | 3.76 zł | 3.77 zł |
| Volume | 72 786 | 67 327 | 19 020 | 18 432 |
| Change | 0.00% | -1.55% | -1.05% | +0.27% |
| Opening | 3.80 | 3.80 | 3.77 | 3.76 |
| High | 4.05 | 3.85 | 3.80 | 3.83 |
| Low | 3.78 | 3.77 | 3.76 | 3.76 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.53% | ||
| Current month | -0.79% | ||
| 1 month | -7.37% | ||
| 3 months | +39.11% | ||
| 6 months | +72.15% | ||
| Current year | +49.60% | ||
| 1 year | +66.81% | ||
| 3 years | +68.30% | ||
| 5 years | +155.59% | ||
| 10 years | -39.19% |
Volumes
marketsDaily volume
18 432
Estimated daily volume
18 432
Avg. Volume 20 sessions
31 507
Daily volume ratio
0.59
Avg. Volume 20 sessions PLN
118 781.39
Avg. Volume 20 sessions USD
30 331.54
Record volume 1
6 973 449
Record volume 2
4 445 798
Record volume 3
4 365 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
139 629 000
Capitalization (USD)
35 655 103
Net sales (PLN)
61 093 000
Net sales (USD)
15 600 464
Number of employees
43
Sales / Employee (PLN)
1 420 767
Sales / Employee (USD)
362 801
Free-Float
56.23 %
Free-Float capitalization (PLN)
78 562 794
Free-Float capitalization (USD)
20 061 481
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.76
4.05
1 month
3.644.05
Current year
2.304.08
1 year
2.014.08
3 years
1.384.08
5 years
0.694.08
10 years
0.526.19
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.86
Moving average 50 days
3.52
Moving average 100 days
3.07
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
48.38
RSI 14 days
52.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.53% | +49.60% | +66.81% | 35.66M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.57% | +0.65% | +11.43% | +23.98% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.41% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca78abc943f2204ecf75ff.1sqnnrN1xJlRlcTZ6m0aoCkuRbaw8EMyXJFoSBacDYE.7qvu1esxs8wwuPatvx9SkWFpH4HVgjVRLcMjMHXFYda4jpXaiiCSxmDFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 3.77 | 5 | 18,432 |
| 09:38:53 | 3.76 | 2 | 18,427 |
| 09:38:53 | 3.77 | 231 | 18,425 |
| 09:26:37 | 3.8 | 2,320 | 18,194 |
| 09:20:15 | 3.77 | 7 | 15,874 |
| 08:49:36 | 3.83 | 1 | 15,867 |
| 08:49:08 | 3.77 | 11 | 15,866 |
| 08:48:55 | 3.83 | 15 | 15,855 |
| 06:45:53 | 3.77 | 500 | 15,840 |
| 06:37:39 | 3.77 | 150 | 15,340 |
Monthly variations
Annual change
| 2024 | +49.60% | ||
| 2023 | +36.96% | ||
| 2022 | -20.69% | ||
| 2021 | +29.61% | ||
| 2020 | +27.86% | ||
| 2019 | -11.95% | ||
| 2018 | -16.75% | ||
| 2017 | +2.14% | ||
| 2016 | +83.33% | ||
| 2015 | -60.62% | ||
| 2014 | -58.89% | ||
| 2013 | -42.83% | ||
| 2012 | +22.85% | ||
| 2011 | -13.92% | ||
| 2010 | +3.78% |
- Stock Market
- Equities
- RNK Stock
- Quotes Rank Progress S.A.
