|
Market Closed -
Bombay S.E.
06:02:27 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.750 INR | +7.14% |
|
-.--% | -14.01% |
Stock exchange
Bombay S.E.
RANJEET 6.750 ₹
+7.14%
162K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RANJEET | 6.750INR | +7.14% | 162K ₹ |
Performance
| 1 day | +7.14% | ||
| 3 months | -2.46% | ||
| 6 months | +7.14% | ||
| Current year | -14.01% | ||
| 1 year | -15.62% | ||
| 3 years | +11.34% | ||
| 5 years | +213.95% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Record volume 1
3,696,000
Record volume 2
3,456,000
Record volume 3
1,776,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
271,022,888
Market Cap (USD)
2,861,185
Net sales ()
291,440,000
Net sales (USD)
3,076,728
Number of employees
8
Sales / Employee (INR)
36,430,000
Sales / Employee (USD)
384,591
Free-Float
11.2%
Free-Float capitalization (INR)
30,343,723
Free-Float capitalization (USD)
320,338
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.472
Moving average 50 days
6.712
Moving average 100 days
6.62
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
52.05
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -.--% | -15.62% | +11.34% | 2.86M | |
| -7.99% | -8.19% | +19.10% | +140.68% | 121B | |
| -7.70% | -10.82% | +7.29% | +28.29% | 91.33B | |
| -0.23% | +1.01% | +38.91% | +95.92% | 63.67B | |
| -0.39% | +3.63% | +22.56% | +81.98% | 60.22B | |
| -8.47% | -8.56% | +89.92% | +156.57% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.28% | -4.18% | -4.50% | +25.81% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -2.99% | +0.16% | +15.99% | +45.24% | 26.91B | |
| Average | -3.54% | -1.01% | +22.09% | +71.54% | 51.69B | |
| Weighted average by Cap. | -5.32% | -1.63% | +26.79% | +88.78% |
Historical Quotes: Ranjeet Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.26 |  | 7.84 |
| 1 year | 4.26 | | 8.55 |
| 3 years | 4.26 | | 18.59 |
| 5 years | 1.45 | | 18.59 |
| 10 years | 1.45 | | 18.59 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +1.36% | ||
| 2024 | -21.11% | ||
| 2023 | +194.60% | ||
| 2022 | +83.86% | ||
| 2021 | -48.21% | ||
| 2020 | -52.05% | ||
| 2019 | -2.99% | ||
| 2018 | +4.33% |
- Stock Market
- Stocks
- RANJEET Stock
- Quotes Ranjeet Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
