|
Market Closed -
Bombay S.E.
06:01:00 2026-07-16 EDT
|
5-day change | 1st Jan Change | ||
| 6.920 INR | -0.14% |
|
-.--% | -11.85% |
Stock exchange
Bombay S.E.
RANJEET 6.920 ₹
-0.14%
111K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RANJEET | 6.920INR | -0.14% | 111K ₹ |
Performance
| 1 day | -0.14% | ||
| 3 months | -10.71% | ||
| 6 months | +15.33% | ||
| Current year | -11.85% | ||
| 1 year | -43.74% | ||
| 3 years | -10.71% | ||
| 5 years | +221.86% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Record volume 1
3,696,000
Record volume 2
3,456,000
Record volume 3
1,776,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
276,773,923
Market Cap (USD)
2,894,722
Net sales ()
107,902,000
Net sales (USD)
1,128,525
Free-Float
11.2 %
Free-Float capitalization (INR)
30,987,608
Free-Float capitalization (USD)
324,093
Indicators
Moving average 5 days
6.925
Moving average 20 days
6.29
Moving average 50 days
6.863
Moving average 100 days
6.246
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-9.74%
RSI 9 days
54.98
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -.--% | -43.74% | -10.71% | 2.89M | |
| -0.41% | +1.77% | +35.00% | +87.73% | 62.3B | |
| +0.35% | -1.31% | +4.80% | +79.76% | 58.55B | |
| -0.20% | -2.97% | +37.61% | +133.05% | 13.39B | |
| -0.87% | +0.47% | +37.02% | +149.89% | 13.28B | |
| -1.07% | -1.60% | -29.72% | +47.21% | 8.61B | |
| +1.10% | +2.12% | +44.25% | +25.29% | 6.91B | |
| -1.22% | -0.88% | +28.71% | +0.90% | 4.59B | |
| -0.47% | +3.89% | +64.70% | +496.19% | 3.12B | |
| -1.25% | -2.49% | +10.74% | +44.70% | 2.97B | |
| Average | -0.28% | +0.08% | +18.94% | +105.40% | 17.37B | |
| Weighted average by Cap. | -0.06% | +0.46% | +22.29% | +93.09% |
Historical Quotes: Ranjeet Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4.26 |  | 7.84 |
| 1 year | 4.26 | | 11.07 |
| 3 years | 4.26 | | 18.59 |
| 5 years | 1.45 | | 18.59 |
| 10 years | 1.45 | | 18.59 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | +1.36% | ||
| 2024 | -21.11% | ||
| 2023 | +194.60% | ||
| 2022 | +83.86% | ||
| 2021 | -48.21% | ||
| 2020 | -52.05% | ||
| 2019 | -2.99% | ||
| 2018 | +4.33% |
- Stock Market
- Stocks
- RANJEET Stock
- Quotes Ranjeet Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
