RANIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,810 KRW | +0.31% |
|
-4.18% | +4.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5020 ₩ | 4665 ₩ | 4730 ₩ | 4795 ₩ | 4810 ₩ |
| Volume | 366 922 | 280 913 | 103 090 | 87 153 | 88 662 |
| Change | -5.82% | -7.07% | +1.39% | +1.37% | +0.31% |
| Opening | 5,160.00 | 5,020.00 | 4,685.00 | 4,735.00 | 4,795.00 |
| High | 5,210.00 | 5,020.00 | 4,780.00 | 4,810.00 | 4,830.00 |
| Low | 4,990.00 | 4,640.00 | 4,655.00 | 4,735.00 | 4,620.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.18% | ||
| Current month | -9.25% | ||
| 1 month | +9.07% | ||
| 3 months | +6.18% | ||
| 6 months | -0.62% | ||
| Current year | +4.11% | ||
| 1 year | -12.55% | ||
| 3 years | -53.75% |
Volumes
marketsDaily volume
88 662
Avg. Volume 20 sessions
1 171 183
Avg. Volume 20 sessions KRW
5 633 390 230.00
Avg. Volume 20 sessions USD
4 168 708.77
Record volume 1
22 525 250
Record volume 2
21 559 130
Record volume 3
20 023 780
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Capitalization (KRW)
46 345 997 297
Capitalization (USD)
34 296 038
Net sales (KRW)
11 543 221 590
Net sales (USD)
8 541 984
Free-Float
72.59 %
Free-Float capitalization (KRW)
33 730 389 478
Free-Float capitalization (USD)
24 960 488
Average Daily Capital Traded
12.16%
Highs and lows
1 week
4 620.00
5 020.00
1 month
3 870.006 460.00
Current year
3 370.006 460.00
1 year
3 370.006 980.00
3 years
3 370.0012 000.00
5 years
3 370.0018 450.00
10 years
3 370.0018 450.00
Indicators
Moving average 5 days
4 804.00
Moving average 20 days
4 874.50
Moving average 50 days
4 195.80
Moving average 100 days
4 378.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
48.44
RSI 14 days
52.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.18% | +4.11% | -12.55% | 34.3M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.44% | +3.28% | +22.13% | +60.29% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -5.04% | ||
| 2022 | -57.14% | ||
| 2021 | +10.19% | ||
| 2020 | +47.14% | ||
| 2019 | -13.47% |
- Stock Market
- Equities
- A317120 Stock
- Quotes Ranix INC.
