|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.8426 USD | +2.51% |
|
-1.13% | -37.59% |
Stock exchange
Quotes 5-day view: Rani Therapeutics Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.8653 | US$0.8725 | US$0.8400 | US$0.8220 | US$0.8426 |
| Volume | 381,105 | 531,880 | 317,782 | 190,016 | 312,044 |
| Change | +1.54% | +0.83% | -3.72% | -2.14% | +2.51% |
| Opening | US$0.8578 | US$0.8730 | US$0.8780 | US$0.8500 | US$0.8500 |
| High | US$0.8823 | US$0.8972 | US$0.8786 | US$0.8500 | US$0.8539 |
| Low | US$0.8522 | US$0.8600 | US$0.8392 | US$0.8220 | US$0.8302 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.13% | ||
| Current month | -1.31% | ||
| 1 month | +8.46% | ||
| 3 months | +7.61% | ||
| 6 months | -36.65% | ||
| Current year | -37.59% | ||
| 1 year | +73.37% | ||
| 3 years | -77.35% | ||
| 5 years | -95.82% |
Volumes
marketsDaily volume
312,325
Estimated daily volume
312,325
Avg. Volume 20 sessions
538,902
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
454,078.83
Record volume 1
492,838,471
Record volume 2
172,050,410
Record volume 3
124,847,450
Capital turnover ratio
0
Float rotation
0.5
Basic data
Market Cap (USD)
94,879,317
Net sales (USD)
1,633,000
Number of employees
70
Sales / Employee (USD)
23,329
Free-Float
4.26 %
Free-Float capitalization (USD)
878,715
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.8504
Moving average 20 days
0.8489
Moving average 50 days
0.7961
Moving average 100 days
0.8474
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+0.57%
RSI 9 days
47.11
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -1.13% | +73.37% | -77.35% | 94.88M | |
| -2.11% | -3.44% | +41.04% | +98.48% | 68.24B | |
| -0.23% | -6.42% | +30.19% | +76.15% | 62.23B | |
| +1.67% | +2.16% | -11.32% | +392.80% | 27.8B | |
| -1.05% | -7.30% | +25.00% | +12.31% | 24.86B | |
| +0.34% | -5.98% | -4.23% | -19.48% | 24.22B | |
| +0.43% | -4.78% | +18.26% | -20.61% | 19.36B | |
| -3.03% | -5.19% | +192.88% | +340.13% | 17.28B | |
| -1.94% | -6.36% | -7.05% | +516.16% | 14.46B | |
| -2.28% | -5.09% | +48.86% | +153.82% | 14.23B | |
| Average | -0.57% | -3.92% | +40.70% | +147.24% | 27.28B | |
| Weighted average by Cap. | -0.86% | -3.80% | +33.62% | +136.88% |
Historical Quotes: Rani Therapeutics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5fd93866.iJe3S6nKXPnHV9aLBkIhQ_PB-PzmyvIJHYyFASPFcdQ.4fHQOu-EBpaoEZrSRHtmJZm1ro_esJxoe73fSmSdR7vS8IM75IUJqP5juQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8426 | 1,826 | 283,846 |
| 15:59:55 | 0.8426 | 107 | 282,020 |
| 15:59:51 | 0.8425 | 172 | 281,913 |
| 15:59:50 | 0.8425 | 100 | 281,741 |
| 15:59:46 | 0.8423 | 400 | 281,641 |
| 15:59:46 | 0.8423 | 400 | 281,241 |
| 15:59:41 | 0.8426 | 168 | 280,841 |
| 15:59:29 | 0.8426 | 100 | 280,673 |
| 15:59:22 | 0.8429 | 172 | 280,573 |
| 15:59:08 | 0.8396 | 140 | 280,401 |
Price Extremes
| 1 week | 0.82 |  | 0.9 |
| 1 month | 0.75 | | 0.93 |
| Current year | 0.61 | | 1.54 |
| 1 year | 0.45 | | 3.87 |
| 3 years | 0.39 | | 8.75 |
| 5 years | 0.39 | | 36.27 |
| 10 years | 0.39 | | 36.27 |
Monthly variations
Annual variations
| 2026 | -37.59% | ||
| 2025 | -1.46% | ||
| 2024 | -58.73% | ||
| 2023 | -43.73% | ||
| 2022 | -63.91% | ||
| 2021 | +48.64% |
- Stock Market
- Stocks
- RANI Stock
- Quotes Rani Therapeutics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
