|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.6059 USD | +3.11% |
|
-5.42% | -55.12% |
Stock exchange
Quotes 5-day view: Rani Therapeutics Holdings, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.6503 | US$0.6528 | US$0.6050 | US$0.5876 | US$0.6059 |
| Volume | 457,869 | 459,300 | 688,340 | 773,552 | 290,766 |
| Change | +1.51% | +0.38% | -7.32% | -2.88% | +3.11% |
| Opening | US$0.6380 | US$0.6600 | US$0.6550 | US$0.6200 | US$0.5977 |
| High | US$0.6566 | US$0.6798 | US$0.6550 | US$0.6285 | US$0.6146 |
| Low | US$0.6330 | US$0.6411 | US$0.6031 | US$0.5737 | US$0.5900 |
Performance
| 1 day | +3.11% | ||
| 1 week | -5.42% | ||
| Current month | -23.40% | ||
| 1 month | -21.00% | ||
| 3 months | -31.92% | ||
| 6 months | -33.82% | ||
| Current year | -55.12% | ||
| 1 year | -71.01% | ||
| 3 years | -69.09% | ||
| 5 years | -96.73% |
Volumes
marketsDaily volume
290,766
Estimated daily volume
290,766
Avg. Volume 20 sessions
590,460
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
357,759.71
Record volume 1
492,838,471
Record volume 2
172,050,410
Record volume 3
124,847,450
Capital turnover ratio
0.01
Float rotation
0.55
Basic data
Market Cap (USD)
69,935,983
Net sales (USD)
1,633,000
Number of employees
70
Sales / Employee (USD)
23,329
Free-Float
4.26%
Free-Float capitalization (USD)
647,705
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.6203
Moving average 20 days
0.7355
Moving average 50 days
0.7952
Moving average 100 days
0.7821
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+31.24%
Price spread / (MMA100)
+29.08%
RSI 9 days
21.41
RSI 14 days
27.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -5.42% | -71.01% | -69.09% | 69.94M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.56% | +1.63% | +37.45% | +134.89% | 38.32B | |
| Weighted average by Cap. | +0.39% | +2.73% | +47.55% | +158.53% |
Historical Quotes: Rani Therapeutics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f54c155387c2a80c6e.k0fOs6jXnLqHxhBlTwD8kbfcdDSRVdi0gQ7X3PBC6Iw._3GAhPqP6Ojrq34WJESy8u-4DGvzFrLt70Odhps1ucnhEr2A2b3767Wkdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6059 | 1,764 | 241,908 |
| 15:59:56 | 0.6062 | 101 | 240,144 |
| 15:59:53 | 0.6070 | 100 | 240,043 |
| 15:59:48 | 0.6054 | 100 | 239,943 |
| 15:59:48 | 0.6054 | 148 | 239,843 |
| 15:59:31 | 0.6070 | 100 | 239,695 |
| 15:59:18 | 0.6062 | 100 | 239,595 |
| 15:59:08 | 0.6063 | 100 | 239,495 |
| 15:58:52 | 0.6062 | 100 | 239,395 |
| 15:58:20 | 0.6069 | 100 | 239,295 |
Price Extremes
| 1 week | 0.57 |  | 0.68 |
| 1 month | 0.57 | | 0.85 |
| Current year | 0.57 | | 1.54 |
| 1 year | 0.57 | | 2.63 |
| 3 years | 0.39 | | 8.75 |
| 5 years | 0.39 | | 36.27 |
| 10 years | 0.39 | | 36.27 |
Monthly variations
Annual variations
| 2026 | -55.12% | ||
| 2025 | -1.46% | ||
| 2024 | -58.73% | ||
| 2023 | -43.73% | ||
| 2022 | -63.91% | ||
| 2021 | +48.64% |
- Stock Market
- Stocks
- RANI Stock
- Quotes Rani Therapeutics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
