|
Real-time Estimate
Cboe BZX
11:47:27 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.8130 USD | +2.20% |
|
+6.57% | -40.07% |
Stock exchange
Quotes 5-day view: Rani Therapeutics Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.7760 | US$0.8003 | US$0.7910 | US$0.7955 | US$0.8091 |
| Volume | 624,803 | 405,619 | 468,356 | 484,899 | 167,703 |
| Change | +2.21% | +3.13% | -1.16% | +0.57% | +2.20% |
| Opening | US$0.7595 | US$0.8000 | US$0.8100 | US$0.8190 | US$0.8077 |
| High | US$0.7998 | US$0.8225 | US$0.8211 | US$0.8517 | US$0.8297 |
| Low | US$0.7400 | US$0.7780 | US$0.7800 | US$0.7911 | US$0.8000 |
Performance
| 1 day | +1.95% | ||
| 1 week | +6.57% | ||
| Current month | +2.29% | ||
| 1 month | -5.70% | ||
| 3 months | +4.90% | ||
| 6 months | -3.66% | ||
| Current year | -40.07% | ||
| 1 year | +60.22% | ||
| 3 years | -60.72% | ||
| 5 years | -95.53% |
Volumes
marketsDaily volume
167,703
Estimated daily volume
533,404
Avg. Volume 20 sessions
571,519
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
464,644.95
Record volume 1
492,838,471
Record volume 2
172,050,410
Record volume 3
124,847,450
Capital turnover ratio
0
Float rotation
0.53
Basic data
Market Cap (USD)
91,820,555
Net sales (USD)
1,633,000
Number of employees
70
Sales / Employee (USD)
23,329
Free-Float
4.26%
Free-Float capitalization (USD)
850,386
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.7844
Moving average 20 days
0.8145
Moving average 50 days
0.8244
Moving average 100 days
0.8285
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
47.26
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +6.57% | +60.22% | -60.72% | 91.82M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 59.26B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.14B | |
| -0.45% | -4.14% | +26.83% | +33.68% | 42.91B | |
| +1.05% | +1.59% | +355.63% | +695.66% | 44.13B | |
| -1.97% | -2.85% | +1.57% | +96.40% | 40.79B | |
| -0.54% | +2.93% | +9.50% | +50.41% | 30.77B | |
| -2.68% | +5.11% | +33.11% | +19.50% | 29.31B | |
| +0.36% | -7.28% | -28.50% | +330.63% | 23.71B | |
| Average | -0.03% | +0.04% | +53.39% | +136.88% | 39.25B | |
| Weighted average by Cap. | +0.08% | -0.40% | +57.77% | +150.53% |
Historical Quotes: Rani Therapeutics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5b83cb8.KIVRJV6rNOerQqnQ1MUJ5ZU492K0XjcoFJeGWO6Dstw.H7EOfSr6W53GLO6-p6xLlNN8wlH-ZmZCRNnNF9zC_r5J8xlLG8ZbvcQOyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:06 | 0.8091 | 100 | 146,937 |
| 11:32:06 | 0.8091 | 100 | 146,837 |
| 11:29:17 | 0.8091 | 100 | 146,737 |
| 11:26:24 | 0.8091 | 100 | 146,637 |
| 11:26:24 | 0.8091 | 100 | 146,537 |
| 11:26:24 | 0.8091 | 100 | 146,437 |
| 11:26:24 | 0.8091 | 180 | 146,337 |
| 11:26:24 | 0.8091 | 100 | 146,157 |
| 11:26:24 | 0.8091 | 300 | 146,057 |
| 11:26:23 | 0.8091 | 141 | 145,757 |
Price Extremes
| 1 week | 0.74 |  | 0.85 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.61 | | 1.54 |
| 1 year | 0.45 | | 3.87 |
| 3 years | 0.39 | | 8.75 |
| 5 years | 0.39 | | 36.27 |
| 10 years | 0.39 | | 36.27 |
Monthly variations
Annual variations
| 2026 | -41.07% | ||
| 2025 | -1.46% | ||
| 2024 | -58.73% | ||
| 2023 | -43.73% | ||
| 2022 | -63.91% | ||
| 2021 | +48.64% |
- Stock Market
- Stocks
- RANI Stock
- Quotes Rani Therapeutics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
