RANGE RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 USD | -0.90% |
|
+5.78% | +22.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.58 $ | 37.77 $ | 37.65 $ | 37.31 $ |
| Volume | 2 935 549 | 4 697 364 | 4 254 642 | 2 583 165 |
| Change | +1.30% | +3.25% | -0.32% | -0.90% |
| Opening | 36.02 | 37.27 | 37.77 | 37.21 |
| High | 36.96 | 37.89 | 38.25 | 37.55 |
| Low | 35.76 | 36.61 | 37.35 | 36.74 |
Performance
| 1 day | -0.90% | ||
| 1 week | +5.78% | ||
| Current month | +8.36% | ||
| 1 month | +8.36% | ||
| 3 months | +24.82% | ||
| 6 months | +7.49% | ||
| Current year | +22.57% | ||
| 1 year | +41.06% | ||
| 3 years | +260.83% | ||
| 5 years | +303.79% | ||
| 10 years | -59.22% |
Volumes
marketsDaily volume
2 583 165
Estimated daily volume
2 583 165
Avg. Volume 20 sessions
2 432 261
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
90 747 657.91
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 052 411 206
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.19 %
Free-Float capitalization (USD)
8 797 066 976
Average Daily Capital Traded
1%
Highs and lows
1 week
35.76
38.25
1 month
34.1838.25
Current year
27.6038.25
1 year
23.9238.25
3 years
9.5038.25
5 years
1.6138.25
10 years
1.6194.26
Indicators
Moving average 5 days
37.09
Moving average 20 days
35.64
Moving average 50 days
33.55
Moving average 100 days
31.77
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
77.97
RSI 14 days
74.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +5.78% | +22.57% | +41.06% | 9.05B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.20% | +8.48% | +51.54% | +55.85% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| 0.00% | -1.26% | -8.98% | -16.66% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.01% | +2.48% | +16.15% | +20.44% | ||
| Weighted average by Cap. | +0.11% | +2.57% | +17.66% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20f7ff2fb900c151e9.Er_EM1W7mgCi4wY__JbGp-x5zrjbFYAR7DV0903NJaM.dMaDdRD60jLsmnYLqMK019RBi82Ue8dBjVEuxhKIE8Er7552P9bPcY-obQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 37.31 | 360,443 | 2,056,938 |
| 15:59:59 | 37.3 | 100 | 1,696,495 |
| 15:59:59 | 37.31 | 100 | 1,696,395 |
| 15:59:59 | 37.31 | 100 | 1,696,295 |
| 15:59:59 | 37.31 | 200 | 1,696,195 |
| 15:59:59 | 37.33 | 200 | 1,695,995 |
| 15:59:59 | 37.33 | 600 | 1,695,795 |
| 15:59:59 | 37.32 | 100 | 1,695,195 |
| 15:59:59 | 37.32 | 100 | 1,695,095 |
| 15:59:59 | 37.32 | 6,451 | 1,694,995 |
Monthly variations
Annual change
| 2024 | +22.57% | ||
| 2023 | +21.66% | ||
| 2022 | +40.33% | ||
| 2021 | +166.12% | ||
| 2020 | +38.14% | ||
| 2019 | -49.32% | ||
| 2018 | -43.90% | ||
| 2017 | -50.35% | ||
| 2016 | +39.62% | ||
| 2015 | -53.96% | ||
| 2014 | -36.60% | ||
| 2013 | +34.19% | ||
| 2012 | +1.44% | ||
| 2011 | +37.71% | ||
| 2010 | -9.77% | ||
| 2009 | +44.95% | ||
| 2008 | -33.04% | ||
| 2007 | +87.04% | ||
| 2006 | +4.25% | ||
| 2005 | +93.11% | ||
| 2004 | +116.51% | ||
| 2003 | +75.00% | ||
| 2002 | +18.68% | ||
| 2001 | -33.82% | ||
| 2000 | +115.69% | ||
| 1999 | -7.27% | ||
| 1998 | -78.85% | ||
| 1997 | -5.11% | ||
| 1996 | +75.64% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% | ||
| 1993 | +70.59% | ||
| 1992 | -17.58% |
- Stock Market
- Equities
- RRC Stock
- Quotes Range Resources Corporation
