|
Market Closed -
NYSE
16:03:17 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 55.88 USD | -0.89% |
|
+30.14% | +58.48% |
| 10-28 | Expand says Haynesville output growth needed to meet rising US natgas demand | RE |
| 10-28 | EQT's acquisition of Range underscores race to dominate US natgas market | RE |
Stock exchange
NYSE
RRC 55.88 $
-0.89%
796M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRC | 55.88USD | -0.89% | 796M $ | ||
CBOE
| RRC | 55.86USD | -0.96% | 28.49M $ | |
|
London S.E.
| 0KTW | 54.01USD | +36.25% | 51.26K $ | |
|
Tradegate
| RAX | 49.32EUR | -1.44% | 23.62K € | |
|
Mexican S.E.
| RRCO * | 989.35MXN | +25.55% | 445K $ | |
|
Deutsche Boerse AG
| RAX | 49.72EUR | -0.54% | 0 € | |
|
Xetra
| RAX | 49.37EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| RAX | 49.32EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| RAX | 50.26EUR | -0.12% | 0 € | |
|
Berne S.E.
| RAX | 45.62CHF | +1.56% | 0 CHF |
Quotes 5-day view: Range Resources Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$43.86 | US$45.52 | US$53.56 | US$56.38 | US$55.88 |
| Volume | 3,043,614 | 3,133,414 | 26,478,958 | 15,954,705 | 14,249,371 |
| Change | +2.14% | +3.78% | +17.66% | +5.27% | -0.89% |
| Opening | US$43.26 | US$43.51 | US$50.81 | US$53.67 | US$56.53 |
| High | US$43.94 | US$45.74 | US$53.65 | US$56.47 | US$56.90 |
| Low | US$42.10 | US$43.40 | US$50.00 | US$53.51 | US$54.39 |
Performance
| 1 day | -0.89% | ||
| 1 week | +30.14% | ||
| Current month | +50.86% | ||
| 1 month | +47.60% | ||
| 3 months | +46.05% | ||
| 6 months | +30.14% | ||
| Current year | +58.48% | ||
| 1 year | +51.15% | ||
| 3 years | +60.99% | ||
| 5 years | +133.12% | ||
| 10 years | +61.92% |
Volumes
marketsDaily volume
14,249,371
Estimated daily volume
14,249,371
Avg. Volume 20 sessions
5,138,755
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
287,153,629.4
Record volume 1
65,167,540
Record volume 2
54,865,650
Record volume 3
48,153,740
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,058,139,486
Net sales (USD)
3,115,515,000
Number of employees
564
Sales / Employee (USD)
5,523,963
Free-Float
85.04%
Free-Float capitalization (USD)
12,812,254,689
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
51.04
Moving average 20 days
42.63
Moving average 50 days
41.3
Moving average 100 days
39.83
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-23.72%
Price spread / (MMA50)
-26.09%
Price spread / (MMA100)
-28.72%
STIM
RSI 9 days
91.93
RSI 14 days
87.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +30.14% | +51.15% | +60.99% | 13.06B | |
| +0.74% | +2.33% | +71.75% | +26.54% | 179B | |
| +1.09% | +0.76% | +75.78% | +74.50% | 113B | |
| -0.11% | +1.93% | +51.95% | +27.72% | 84.41B | |
| +0.32% | -0.94% | -11.52% | -2.17% | 65.57B | |
| +0.21% | +0.26% | +53.96% | +1.01% | 62.84B | |
| -1.53% | +1.52% | +36.82% | +44.47% | 59.6B | |
| +0.08% | +2.81% | +60.17% | +9.62% | 58.96B | |
| +1.62% | -2.88% | +92.18% | +68.66% | 59.39B | |
| +0.85% | +2.63% | +46.11% | +28.85% | 57.75B | |
| Average | +0.57% | +3.79% | +52.83% | +34.02% | 75.34B | |
| Weighted average by Cap. | +0.88% | +1.61% | +57.02% | +33.41% |
Historical Quotes: Range Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33da7.xO4UKQeebCgnDBRoWIW6cPl2l2Ypo2TRA22Hq3LCO2g.goksR2z4A2d3XlwLLbflIpsppCh69haTdhjNzUWofx-JgWwcQdY5SnFjRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:17 | 55.88 | 1,001,449 | 11,165,725 |
| 16:00:00 | 55.87 | 600 | 10,164,276 |
| 15:59:59 | 55.87 | 8,693 | 10,163,676 |
| 15:59:59 | 55.88 | 102 | 10,154,983 |
| 15:59:59 | 55.85 | 100 | 10,154,881 |
| 15:59:59 | 55.88 | 831 | 10,154,781 |
| 15:59:59 | 55.88 | 795 | 10,153,950 |
| 15:59:59 | 55.87 | 400 | 10,153,155 |
| 15:59:59 | 55.87 | 100 | 10,152,755 |
| 15:59:59 | 55.88 | 100 | 10,152,655 |
Price Extremes
| 1 week | 43.4 |  | 56.9 |
| 1 month | 36.75 | | 56.9 |
| Current year | 32.68 | | 56.9 |
| 1 year | 32.68 | | 56.9 |
| 3 years | 27.29 | | 56.9 |
| 5 years | 16.71 | | 56.9 |
| 10 years | 1.61 | | 56.9 |
Monthly variations
Annual variations
| 2026 | +58.48% | ||
| 2025 | -2.00% | ||
| 2024 | +18.20% | ||
| 2023 | +21.66% | ||
| 2022 | +40.33% | ||
| 2021 | +166.12% | ||
| 2020 | +38.14% | ||
| 2019 | -49.32% | ||
| 2018 | -43.90% | ||
| 2017 | -50.35% | ||
| 2016 | +39.62% | ||
| 2015 | -53.96% | ||
| 2014 | -36.60% | ||
| 2013 | +34.19% | ||
| 2012 | +1.44% | ||
| 2011 | +37.71% | ||
| 2010 | -9.77% | ||
| 2009 | +44.95% | ||
| 2008 | -33.04% | ||
| 2007 | +87.04% | ||
| 2006 | +4.25% | ||
| 2005 | +93.11% | ||
| 2004 | +116.51% | ||
| 2003 | +75.00% | ||
| 2002 | +18.68% | ||
| 2001 | -33.82% | ||
| 2000 | +115.69% | ||
| 1999 | -7.27% | ||
| 1998 | -78.85% | ||
| 1997 | -5.11% | ||
| 1996 | +75.64% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% | ||
| 1993 | +70.59% | ||
| 1992 | -17.58% |
- Stock Market
- Stocks
- RRC Stock
- Quotes Range Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
