|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 USD | -16.23% |
|
-16.22% | +307.89% |
Quotes 5-day view: Range Impact, Inc.
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$0.6592 | US$0.6900 | US$0.7100 | US$0.7402 | US$0.6200 |
| Volume | 11,330 | 90,123 | 3,257 | 38,812 | 8,703 |
| Change | -10.92% | +4.67% | +2.90% | +4.25% | -16.23% |
| Opening | US$0.7201 | US$0.6600 | US$0.7100 | US$0.7287 | US$0.7400 |
| High | US$0.7335 | US$0.6999 | US$0.7100 | US$0.7748 | US$0.7644 |
| Low | US$0.6592 | US$0.6300 | US$0.6400 | US$0.7105 | US$0.5719 |
Performance
| 1 day | -16.23% | ||
| 1 week | -16.22% | ||
| Current month | +25.79% | ||
| 1 month | +37.78% | ||
| 3 months | +235.14% | ||
| 6 months | +300.00% | ||
| Current year | +307.89% | ||
| 1 year | +260.05% | ||
| 3 years | +404.07% | ||
| 5 years | +209.85% | ||
| 10 years | -22.01% |
Volumes
marketsDaily volume
8,703
Estimated daily volume
32,496
Avg. Volume 20 sessions
93,145
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
57,749.9
Record volume 1
2,431,658
Record volume 2
2,254,264
Record volume 3
2,228,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,870,895
Net sales ()
4
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.33 %
Free-Float capitalization (USD)
37,176,717
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.7079
Moving average 20 days
0.6506
Moving average 50 days
0.4644
Moving average 100 days
0.3262
Price spread / (MMA5)
+14.18%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-25.10%
Price spread / (MMA100)
-47.39%
STIM
RSI 9 days
54.66
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.23% | -16.22% | +260.05% | +404.07% | 83.87M | |
| +0.98% | -1.58% | +4.51% | +38.77% | 94.92B | |
| +1.04% | -2.82% | -10.31% | +41.40% | 66.62B | |
| -0.86% | -4.05% | -11.22% | - | 22.39B | |
| +0.22% | -0.93% | +33.82% | +81.71% | 16.19B | |
| -0.44% | -3.86% | -19.67% | -8.67% | 8.04B | |
| -0.68% | -2.99% | +0.52% | -3.62% | 6.35B | |
| +1.48% | -2.45% | +62.76% | +62.38% | 5.94B | |
| +1.97% | -10.40% | +7.90% | +42.80% | 3.49B | |
| +2.01% | -1.12% | +36.74% | -7.93% | 3.05B | |
| Average | -1.04% | +0.08% | +36.51% | +72.32% | 22.71B | |
| Weighted average by Cap. | +0.70% | +0.40% | +1.84% | +40.05% |
Historical Quotes: Range Impact, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91d98f05c5.CQzMJdfOthXEbBh0mGQJh4TgtXYGUTn1Fn6sakZjx34.TkX4a4a03UCbXiwZoC9Z47WFgVtVY1uWIjrdPg5W8AxBSJNGo6LiU5slXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:21 | 0.6200 | 550 | 8,690 |
| 10:17:41 | 0.6050 | 1,620 | 8,140 |
| 10:15:36 | 0.6500 | 880 | 6,520 |
| 09:56:02 | 0.6696 | 1,400 | 5,640 |
| 09:53:47 | 0.5719 | 1,000 | 4,240 |
| 09:53:47 | 0.7644 | 1,000 | 3,240 |
| 09:53:43 | 0.7644 | 1,000 | 2,240 |
| 09:53:43 | 0.7105 | 1,000 | 1,240 |
Course Extremes
| 1 week | 0.57 |  | 0.77 |
| 1 month | 0.42 | | 0.94 |
| Current year | 0.12 | | 0.94 |
| 1 year | 0.12 | | 0.94 |
| 3 years | 0.09 | | 0.94 |
| 5 years | 0.09 | | 0.94 |
| 10 years | 0 | | 4.24 |
Monthly variations
Annual variations
| 2026 | +386.94% | ||
| 2025 | -27.62% | ||
| 2024 | -22.22% | ||
| 2023 | +50.00% | ||
| 2022 | -30.77% | ||
| 2021 | +333.33% | ||
| 2020 | -4.00% | ||
| 2019 | -90.38% | ||
| 2018 | -65.97% | ||
| 2017 | -36.33% | ||
| 2016 | +809.09% | ||
| 2015 | -91.13% | ||
| 2014 | -11.43% | ||
| 2013 | +31.25% | ||
| 2012 | -56.16% |
- Stock Market
- Stocks
- RNGE Stock
- Quotes Range Impact, Inc.
Select your edition
All financial news and data tailored to specific country editions
