RANGE IMPACT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | -6.99% |
|
-8.33% | +22.22% |
| 04-26 | Range Impact, Inc. Announces Executive Changes | CI |
| 04-26 | Range Impact, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.3602 $ | 0.4 $ | 0.39 $ | 0.3548 $ | 0.33 $ |
| Volume | 1 770 | 16 137 | 1 896 | 16 573 | 199 833 |
| Change | +0.06% | +11.05% | -2.50% | -9.03% | -6.99% |
| Opening | 0.36 | 0.36 | 0.40 | 0.35 | 0.352 |
| High | 0.38 | 0.40 | 0.40 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.39 | 0.35 | 0.302 |
Performance
| 1 day | -6.99% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -17.50% | ||
| 3 months | -17.50% | ||
| 6 months | +106.25% | ||
| Current year | +22.22% | ||
| 1 year | +120.00% | ||
| 3 years | +102.45% | ||
| 5 years | +50.00% | ||
| 10 years | -91.08% |
Volumes
marketsDaily volume
199 833
Estimated daily volume
333 316
Avg. Volume 20 sessions
15 279
Daily volume ratio
21.82
Avg. Volume 20 sessions USD
5 042.07
Record volume 1
2 431 658
Record volume 2
2 254 264
Record volume 3
2 228 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 843 132
Net sales (USD)
19 346 306
Number of employees
56
Sales / Employee (USD)
345 470
Free-Float
53.01 %
Free-Float capitalization (USD)
19 000 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.40
1 month
0.300.41
Current year
0.200.55
1 year
0.100.55
3 years
0.100.85
5 years
0.011.61
10 years
0.004.80
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+13.03%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
57.08
RSI 14 days
55.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.99% | -8.33% | +22.22% | +120.00% | 35.84M | ||
| -0.64% | -0.86% | +16.70% | +27.22% | 84.45B | ||
| -0.71% | -0.82% | +13.21% | +29.68% | 59.26B | ||
| +0.50% | +3.30% | +20.39% | - | 24.34B | ||
| -0.52% | +4.32% | +31.34% | +53.09% | 11.78B | ||
| +0.35% | +0.82% | +22.55% | +46.86% | 11.49B | ||
| +0.43% | +5.44% | -4.12% | +50.27% | 6.59B | ||
| +1.76% | +2.93% | +25.83% | +17.13% | 4.93B | ||
| +1.32% | -0.29% | +26.74% | +1.32% | 4.84B | ||
| +0.70% | -0.14% | -2.85% | -23.67% | 3.07B | ||
| -0.41% | -0.41% | -2.20% | -13.17% | 2.46B | ||
| -1.25% | -4.83% | -0.42% | -13.37% | 2.08B | ||
| -2.42% | -5.59% | -2.27% | -26.94% | 1.91B | ||
| +2.71% | +11.62% | +53.10% | +31.81% | 1.64B | ||
| -0.47% | -4.74% | +1.52% | +27.31% | 1.62B | ||
| +0.29% | -1.99% | +5.20% | -27.43% | 1.46B | ||
| Average | -0.33% | +0.05% | +14.18% | +20.01% | ||
| Weighted average by Cap. | -0.31% | +0.28% | +16.34% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b157a6257d02a8546c47c48f8a6f4.npjkYZShJZwTdMolQvOplMun9x48k3CZcNTNBjYuAbI.2dSnL-zpYcV_Gp9vEsf8-fzisTNd2TzuQJ77YgBAecLL34Azo81Sw1o_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:20 | 0.33 | 9,167 | 399,666 |
| 11:54:20 | 0.33 | 9,167 | 390,499 |
| 11:54:17 | 0.32 | 9,900 | 381,332 |
| 11:54:17 | 0.32 | 9,900 | 371,432 |
| 11:54:06 | 0.32 | 100 | 361,532 |
| 11:54:06 | 0.32 | 100 | 361,432 |
| 10:38:49 | 0.31 | 900 | 361,332 |
| 10:38:49 | 0.31 | 900 | 360,432 |
| 10:38:37 | 0.32 | 100 | 359,532 |
| 10:38:37 | 0.32 | 100 | 359,432 |
Monthly variations
Annual change
| 2024 | +31.41% | ||
| 2023 | +50.00% | ||
| 2022 | -30.77% | ||
| 2021 | +333.33% | ||
| 2020 | -4.00% | ||
| 2019 | -90.38% | ||
| 2018 | -65.97% | ||
| 2017 | -36.33% | ||
| 2016 | +809.09% | ||
| 2015 | -91.13% | ||
| 2014 | -11.43% | ||
| 2013 | +31.25% | ||
| 2012 | -56.16% |
- Stock Market
- Equities
- RNGE Stock
- Quotes Range Impact, Inc.
