|
Market Closed -
Other stock markets
|
After hours 15:59:58 | |||
| 28.59 EUR | +3.29% |
|
28.62 | +0.12% |
| 06-25 | BofA: Randstad to See Temp-led Growth, Continued Margin Pressure in Q2; Buy Rating Reiterated | MT |
| 05-22 | LTM Limited, Randstad N.V. - M&A Call |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €28.48 | €27.95 | €27.68 | €28.59 | €28.59 |
| Volume | 450,520 | 347,025 | 309,815 | 587,267 | 587,267 |
| Change | +0.60% | -1.86% | -0.97% | +3.29% | +3.29% |
| Opening | €28.34 | €28.31 | €28.04 | €28.10 | €28.10 |
| High | €28.84 | €28.37 | €28.23 | €29.00 | €29.00 |
| Low | €28.34 | €27.65 | €27.68 | €28.03 | €28.03 |
Performance
| 1 day | +3.29% | ||
| 1 week | +4.73% | ||
| Current month | +13.41% | ||
| 1 month | +6.68% | ||
| 3 months | +30.97% | ||
| 6 months | -10.57% | ||
| Current year | -11.68% | ||
| 1 year | -30.91% | ||
| 3 years | -41.43% | ||
| 5 years | -56.12% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
587,267
Estimated daily volume
587,267
Avg. Volume 20 sessions
515,961
Daily volume ratio
1.14
Avg. Volume 20 sessions
14,751,324.99
Avg. Volume 20 sessions USD
16,837,604.88
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,855,886,014
Market Cap (USD)
5,551,487,383
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,382,759,803
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
694,283
Free-Float
43.07 %
Free-Float capitalization (EUR)
2,995,897,667
Free-Float capitalization (USD)
3,425,057,353
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
28.05
Moving average 20 days
26.9
Moving average 50 days
26.31
Moving average 100 days
25.65
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
61.1
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +4.73% | -30.91% | -41.43% | 5.55B | |
| -3.13% | +1.00% | -20.91% | +7.86% | 96.45B | |
| -0.74% | +1.27% | -10.61% | -2.18% | 3.53B | |
| +4.45% | +10.08% | -31.83% | -41.87% | 3.57B | |
| +0.10% | -3.67% | +10.22% | +28.29% | 3.33B | |
| +2.56% | -2.48% | -24.38% | -58.94% | 3.28B | |
| +3.12% | +0.36% | -14.11% | -51.55% | 1.74B | |
| +1.97% | +0.97% | -21.40% | -27.70% | 1.37B | |
| -0.24% | +0.40% | -35.90% | -48.74% | 1.05B | |
| +0.33% | -6.27% | -19.54% | - | 933M | |
| Average | +1.29% | -0.15% | -19.94% | -26.25% | 12.08B | |
| Weighted average by Cap. | +0.54% | +2.00% | -20.65% | +0.77% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb46b9b77ac2ed9c725a0e755.mGzFEGDiHs9MVS4-bgmowJzTJgj0KzUax4Ap-lzE3Vw.wB2tT1ikM6cuI2kJIDrK9si3a3LBQlNUrsxmvjiwmxTaLbV0OIFS4nQafw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 28.66 | 11 | 277,066 |
| 11:29:58 | 28.66 | 9 | 277,055 |
| 11:29:54 | 28.66 | 7 | 277,046 |
| 11:29:53 | 28.66 | 3 | 277,039 |
| 11:29:52 | 28.66 | 2 | 277,036 |
| 11:29:43 | 28.65 | 33 | 277,034 |
| 11:29:31 | 28.65 | 23 | 277,001 |
| 11:29:31 | 28.65 | 189 | 276,978 |
| 11:29:24 | 28.65 | 26 | 276,789 |
| 11:29:24 | 28.65 | 159 | 276,763 |
Course Extremes
| 1 week | 27.65 |  | 29 |
| 1 month | 24.95 | | 29 |
| Current year | 21.3 | | 32.9 |
| 1 year | 21.3 | | 44.34 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
