|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 39.39 EUR | +1.89% |
|
+1.39% | +21.69% |
| 08-14 | EU Green-lights LTM's Proposed Purchase of Randstad Businesses | MT |
| 08-06 | Adecco profit disappoints despite better than expected sales | RE |
Stock exchange
Euronext Amsterdam
RAND 39.39 €
+1.89%
12.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 39.39EUR | +1.89% | 12.1M € | ||
CBOE
| RAND | 39.17EUR | +1.03% | 3.81M € | |
|
Tradegate
| RSH | 39.46EUR | +1.83% | 137K € | |
|
CBOE
| 0NW2 | 39.84EUR | +3.43% | 63.94K € | |
|
Boerse Muenchen
| RSH | 39.44EUR | +1.89% | 17.2K € | |
|
Wiener Boerse
| RAND | 39.54EUR | +2.17% | 4.59K € | |
|
OTC Markets
| RANJF | 37.35USD | +17.27% | 3.74K $ | |
|
Börse Stuttgart
| RSH | 39.42EUR | +1.89% | 354.78 € | |
|
London S.E.
| 0NW2 | 39.45EUR | +2.18% | 118.35 € | |
|
Deutsche Boerse AG
| RSH | 38.49EUR | +0.39% | 0 € | |
| RANJY | 15.80USD | -1.43% | 36.04K $ | ||
|
Boerse Muenchen
| RSH0 | 19.60EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| RSH0 | 19.40EUR | +1.04% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 19.00EUR | +0.53% | 0 € |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €39.44 | €39.38 | €38.42 | €38.66 | €39.39 |
| Volume | 427,558 | 505,235 | 347,020 | 321,925 | 307,164 |
| Change | +1.52% | -0.15% | -2.44% | +0.62% | +1.89% |
| Opening | €39.08 | €39.20 | €39.39 | €38.54 | €39.37 |
| High | €39.44 | €39.85 | €39.43 | €39.01 | €40.00 |
| Low | €38.65 | €39.13 | €38.37 | €38.39 | €39.13 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.39% | ||
| Current month | +7.92% | ||
| 1 month | +30.52% | ||
| 3 months | +63.04% | ||
| 6 months | +43.45% | ||
| Current year | +21.69% | ||
| 1 year | -3.43% | ||
| 3 years | -26.21% | ||
| 5 years | -36.79% | ||
| 10 years | -2.98% |
Volumes
marketsDaily volume
307,164
Estimated daily volume
307,164
Avg. Volume 20 sessions
462,086
Daily volume ratio
0.66
Avg. Volume 20 sessions
18,201,567.54
Avg. Volume 20 sessions USD
21,053,389.14
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,917,749,690
Market Cap (USD)
8,001,622,712
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,692,704,360
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
702,440
Free-Float
43.07 %
Free-Float capitalization (EUR)
4,267,960,307
Free-Float capitalization (USD)
4,936,664,328
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
39.06
Moving average 20 days
36.95
Moving average 50 days
31.29
Moving average 100 days
28.12
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-28.61%
STIM
RSI 9 days
63.51
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.39% | -3.43% | -26.21% | 8B | |
| -1.18% | +0.60% | -9.55% | +8.76% | 108B | |
| +1.55% | -0.08% | -9.01% | -35.66% | 5.05B | |
| -1.28% | +1.12% | +18.97% | -42.27% | 4.35B | |
| +1.80% | +9.34% | +5.50% | +13.10% | 4.04B | |
| -2.79% | -10.12% | +30.95% | +41.42% | 3.71B | |
| -1.34% | +3.00% | +41.26% | -23.71% | 2.71B | |
| -4.26% | -2.95% | -24.69% | -28.71% | 1.45B | |
| +0.46% | -1.44% | -37.38% | -47.90% | 1.1B | |
| +2.75% | +12.85% | -3.24% | +57.91% | 1.04B | |
| Average | -0.24% | +1.55% | +0.94% | -8.33% | 13.99B | |
| Weighted average by Cap. | -0.86% | +0.81% | -6.13% | +3.47% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d86ed70a17ed212.DutoObTgsxQXOi47ThMSYGTk9WH3hDRYggaPIMHBf00.XqM4XODZ4CBtY10NAlxjVgOcglWv_g0P5mu5ZaiDKXpDkyl1-auHUVh8Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 39.39 | 1,418 | 124,192 |
| 11:35:22 | 39.39 | 511 | 122,774 |
| 11:29:58 | 39.19 | 174 | 122,263 |
| 11:29:55 | 39.21 | 60 | 122,089 |
| 11:29:55 | 39.21 | 173 | 122,029 |
| 11:29:55 | 39.21 | 39 | 121,856 |
| 11:29:55 | 39.16 | 2 | 121,817 |
| 11:29:55 | 39.20 | 138 | 121,815 |
| 11:29:35 | 39.17 | 34 | 121,677 |
| 11:29:30 | 39.17 | 5 | 121,643 |
Course Extremes
| 1 week | 38.37 |  | 40 |
| 1 month | 31.66 | | 40 |
| Current year | 21.3 | | 40 |
| 1 year | 21.3 | | 41.8 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
