|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 38.99 EUR | +0.80% |
|
-2.86% | +20.45% |
| 08-14 | EU Green-lights LTM's Proposed Purchase of Randstad Businesses | MT |
| 08-06 | Adecco profit disappoints despite better than expected sales | RE |
Stock exchange
Euronext Amsterdam
RAND 38.99 €
+0.80%
8.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 38.99EUR | +0.80% | 8.21M € | ||
CBOE
| RAND | 39.04EUR | +1.13% | 3.49M € | |
|
CBOE
| 0NW2 | 38.96EUR | -2.81% | 25.13K € | |
|
Tradegate
| RSH | 39.01EUR | +0.80% | 17.13K € | |
|
Boerse Muenchen
| RSH | 38.98EUR | +0.75% | 4.68K € | |
|
OTC Markets
| RANJF | 37.35USD | +17.27% | 3.74K $ | |
|
Deutsche Boerse AG
| RSH | 38.50EUR | +0.23% | 0 € | |
|
London S.E.
| 0NW2 | 38.92EUR | +0.36% | 0 € | |
|
Wiener Boerse
| RAND | 38.95EUR | +0.21% | 0 € | |
|
Börse Stuttgart
| RSH | 38.95EUR | +0.67% | 0 € | |
| RANJY | 22.60USD | +0.71% | 261K $ | ||
|
Boerse Muenchen
| RSH0 | 19.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RSH0 | 19.30EUR | +1.05% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 19.00EUR | 0.00% | 0 € |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €40.43 | €40.17 | €38.58 | €38.68 | €38.99 |
| Volume | 444,128 | 371,398 | 470,015 | 301,145 | 210,541 |
| Change | +0.72% | -0.64% | -3.96% | +0.26% | +0.80% |
| Opening | €40.00 | €40.46 | €39.95 | €38.56 | €38.84 |
| High | €40.43 | €40.68 | €40.01 | €39.21 | €39.04 |
| Low | €39.50 | €40.01 | €38.45 | €38.23 | €38.36 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.86% | ||
| Current month | -3.56% | ||
| 1 month | +3.70% | ||
| 3 months | +43.29% | ||
| 6 months | +44.89% | ||
| Current year | +20.45% | ||
| 1 year | -0.26% | ||
| 3 years | -27.58% | ||
| 5 years | -37.03% | ||
| 10 years | -6.41% |
Volumes
marketsDaily volume
210,541
Estimated daily volume
210,541
Avg. Volume 20 sessions
316,826
Daily volume ratio
0.66
Avg. Volume 20 sessions
12,353,045.74
Avg. Volume 20 sessions USD
14,344,109.65
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,846,329,897
Market Cap (USD)
7,949,821,350
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,796,550,860
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
705,172
Free-Float
43.07 %
Free-Float capitalization (EUR)
4,223,897,302
Free-Float capitalization (USD)
4,904,705,069
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
39.37
Moving average 20 days
39.36
Moving average 50 days
35.09
Moving average 100 days
30.64
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-21.41%
RSI 9 days
44.59
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.86% | -0.26% | -27.58% | 7.95B | |
| -2.08% | -3.43% | -7.83% | +8.55% | 110B | |
| +1.94% | -0.66% | -1.71% | -35.85% | 5.17B | |
| -0.98% | -6.03% | +14.00% | -43.21% | 4.28B | |
| +0.40% | +0.13% | +5.42% | +16.57% | 4.28B | |
| +1.71% | +1.62% | +33.79% | +53.26% | 3.67B | |
| +0.76% | -0.66% | +50.04% | -21.92% | 2.88B | |
| +1.42% | +0.23% | -20.30% | -24.25% | 1.46B | |
| +1.09% | -1.14% | -34.83% | -48.48% | 1.1B | |
| +4.81% | -7.65% | -21.76% | - | 1.07B | |
| Average | +0.99% | -1.34% | +1.66% | -13.66% | 14.22B | |
| Weighted average by Cap. | -1.40% | -0.68% | -4.32% | +3.32% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349e7a27ec3c83c1399b4a4701d4f.nFs57lKIXDElsAs9JQTWkIGqNJ2z_ZM1UaZUtRjirZ8.5ilrih3RGnV2gkFod1yO27PBQKj8lNhkJNEfgFKj5tP1D2uAOtEadkr3Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 39.03 | 25 | 89,037 |
| 11:29:51 | 39.04 | 60 | 89,012 |
| 11:29:21 | 39.03 | 40 | 88,952 |
| 11:29:21 | 39.03 | 2 | 88,912 |
| 11:29:12 | 39.03 | 362 | 88,910 |
| 11:29:12 | 39.03 | 33 | 88,548 |
| 11:29:12 | 39.03 | 36 | 88,515 |
| 11:29:12 | 39.03 | 2 | 88,479 |
| 11:29:12 | 39.03 | 120 | 88,477 |
| 11:29:12 | 39.03 | 55 | 88,357 |
Price Extremes
| 1 week | 38.23 |  | 40.68 |
| 1 month | 37.28 | | 40.68 |
| Current year | 21.3 | | 40.68 |
| 1 year | 21.3 | | 40.68 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +20.45% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
