|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.49 EUR | +2.70% |
|
+11.59% | +12.73% |
| 07-24 | Global equity funds attract ninth weekly inflow amid upbeat earnings expectations | RE |
| 07-23 | Morningstar Downgrades Randstad to Sell, Lifts PT | MT |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €32.88 | €31.86 | €36.28 | €35.53 | €36.49 |
| Volume | 438,267 | 511,227 | 1,913,739 | 747,157 | 541,716 |
| Change | +0.55% | -3.10% | +13.87% | -2.07% | +2.70% |
| Opening | €32.61 | €32.70 | €32.83 | €36.09 | €35.54 |
| High | €33.13 | €32.73 | €36.59 | €36.75 | €36.49 |
| Low | €32.42 | €31.66 | €32.60 | €35.00 | €34.92 |
Performance
| 1 day | +2.70% | ||
| 1 week | +11.59% | ||
| Current month | +44.74% | ||
| 1 month | +40.35% | ||
| 3 months | +47.91% | ||
| 6 months | +26.35% | ||
| Current year | +12.73% | ||
| 1 year | -15.75% | ||
| 3 years | -30.84% | ||
| 5 years | -44.56% | ||
| 10 years | -8.03% |
Volumes
marketsDaily volume
541,716
Estimated daily volume
541,716
Avg. Volume 20 sessions
680,887
Daily volume ratio
0.8
Avg. Volume 20 sessions
24,845,566.63
Avg. Volume 20 sessions USD
28,236,986.47
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,402,194,619
Market Cap (USD)
7,289,302,766
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,274,621,428
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
691,437
Free-Float
43.07 %
Free-Float capitalization (EUR)
3,949,884,534
Free-Float capitalization (USD)
4,497,192,912
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
34.61
Moving average 20 days
29.63
Moving average 50 days
27.73
Moving average 100 days
26.21
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-28.16%
RSI 9 days
76.22
RSI 14 days
74.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +11.59% | -15.75% | -30.84% | 7.29B | |
| +2.97% | -2.03% | -18.97% | +4.00% | 99.97B | |
| +0.64% | +7.62% | -17.47% | -35.50% | 4.67B | |
| -6.76% | -15.57% | -11.35% | -56.00% | 3.55B | |
| +0.81% | -2.33% | -11.96% | -3.92% | 3.54B | |
| +2.40% | -12.13% | +6.74% | +26.87% | 3.37B | |
| +2.76% | -1.93% | +12.32% | -36.65% | 2.39B | |
| -1.41% | +0.48% | -27.51% | -30.63% | 1.41B | |
| -1.94% | -1.94% | -39.77% | -52.06% | 1.06B | |
| -2.77% | -5.87% | +18.67% | -15.41% | 922M | |
| Average | -0.06% | -2.25% | -10.50% | -23.01% | 12.82B | |
| Weighted average by Cap. | +2.39% | -3.98% | -17.06% | -2.44% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276218d0bf87008d6b53864f.t0dOfk3_b7nRbUC4KmG-I9ayMgXKEPIRfx3Y9oZpSS8.0DQ7IXzINoihLjPofwfSZ6_TQW_-IKJ_TXCSpcQlGkD4IQMbI6tf7KYvEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 36.12 | 35 | 170,351 |
| 11:29:56 | 36.11 | 43 | 170,316 |
| 11:29:55 | 36.10 | 41 | 170,273 |
| 11:29:55 | 36.10 | 11 | 170,232 |
| 11:29:55 | 36.10 | 22 | 170,221 |
| 11:29:50 | 36.10 | 39 | 170,199 |
| 11:29:36 | 36.07 | 30 | 170,160 |
| 11:29:36 | 36.07 | 5 | 170,130 |
| 11:29:36 | 36.07 | 61 | 170,125 |
| 11:29:36 | 36.07 | 1 | 170,064 |
Course Extremes
| 1 week | 31.66 |  | 36.75 |
| 1 month | 25.01 | | 36.75 |
| Current year | 21.3 | | 36.75 |
| 1 year | 21.3 | | 44.34 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +12.73% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
