|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-22 EDT
|
After hours 14:32:02 | |||
| 40.65 EUR | -1.45% |
|
40.39 | -0.64% |
| 09:23am | Wall Street, Please Make Up Your Mind on AI |  |
| 07:45am | AlphaValue/Baader Europe Downgrades Randstad Rating to Reduce | MT |
Stock exchange
Euronext Amsterdam
RAND 40.65 €
-1.45%
27.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 40.65EUR | -1.45% | 27.5M € | ||
CBOE
| RAND | 40.38EUR | -2.52% | 21M € | |
|
Tradegate
| RSH | 40.36EUR | -2.16% | 106K € | |
|
OTC Markets
| RANJF | 44.65USD | +19.55% | 5.49K $ | |
|
Boerse Muenchen
| RSH | 40.45EUR | -1.92% | 2.67K € | |
|
Xetra
| RSH | 39.63EUR | -3.79% | 2.38K € | |
|
London S.E.
| 0NW2 | 41.05EUR | -1.46% | 82.1 € | |
|
Deutsche Boerse AG
| RSH | 40.66EUR | -2.98% | 0 € | |
|
CBOE
| 0NW2 | 41.61EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RAND | 41.81EUR | +20.94% | 0 € | |
|
Börse Stuttgart
| RSH | 40.41EUR | -1.99% | 0 € | |
| RANJY | 22.74USD | -1.43% | 200K $ | ||
|
Boerse Muenchen
| RSH0 | 20.00EUR | -2.91% | 0 € | |
|
Börse Stuttgart
| RSH0 | 20.00EUR | -1.96% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 20.20EUR | +17.44% | 0 € |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €34.57 | €34.84 | €34.33 | €41.25 | €40.65 |
| Volume | 558,767 | 347,619 | 538,001 | 1,413,130 | 676,620 |
| Change | -0.40% | +0.78% | -1.46% | +20.16% | -1.45% |
| Opening | €34.83 | €34.60 | €34.96 | €37.67 | €41.00 |
| High | €35.68 | €34.93 | €35.18 | €42.18 | €41.08 |
| Low | €34.57 | €34.34 | €34.33 | €37.49 | €39.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | +17.11% | ||
| Current month | +16.01% | ||
| 1 month | +12.95% | ||
| 3 months | +12.05% | ||
| 6 months | +59.29% | ||
| Current year | +25.58% | ||
| 1 year | +17.45% | ||
| 3 years | -15.12% | ||
| 5 years | -35.54% | ||
| 10 years | -10.69% |
Volumes
marketsDaily volume
676,620
Estimated daily volume
676,620
Avg. Volume 20 sessions
515,032
Daily volume ratio
1.31
Avg. Volume 20 sessions
20,936,050.8
Avg. Volume 20 sessions USD
23,496,320.45
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,249,522,473
Market Cap (USD)
8,121,804,249
Net sales (EUR)
23,077,000,000
Net sales (USD)
25,853,685,862
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
680,360
Free-Float
43.07%
Free-Float capitalization (EUR)
4,472,650,146
Free-Float capitalization (USD)
5,010,811,277
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
35.94
Moving average 20 days
35.16
Moving average 50 days
37.15
Moving average 100 days
34.13
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
37.74
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +17.11% | +17.45% | -15.12% | 8.12B | |
| +1.75% | +4.78% | +142.41% | +326.30% | 166B | |
| +4.12% | +7.65% | +8.29% | +27.50% | 117B | |
| +4.80% | +6.51% | -6.81% | +1.17% | 40.05B | |
| +0.62% | +0.03% | -24.92% | +13.24% | 7.27B | |
| +3.16% | +6.14% | +75.78% | +250.00% | 5B | |
| -1.82% | +7.51% | +1.89% | -33.31% | 4.84B | |
| +3.18% | +5.04% | +13.39% | +37.75% | 4.08B | |
| +4.01% | +3.96% | +6.92% | +65.81% | 3.99B | |
| +7.09% | +7.59% | +24.83% | -48.94% | 3.48B | |
| Average | +2.53% | +4.18% | +25.92% | +62.44% | 35.95B | |
| Weighted average by Cap. | +2.86% | +4.31% | +69.12% | +163.35% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14682de6627a7d0b3a8f58f13.uB92J6dTwxdqAzPpfwu7UsOV4Fy26O46K_dbb1B9DOI.-lswX9Ujh0YeM3WPC2_jI4jc1G3yhd1RHboxKmcsRYSKXDFq1QC5LgN2Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 40.35 | 58 | 202,806 |
| 11:29:57 | 40.36 | 3 | 202,748 |
| 11:29:57 | 40.37 | 22 | 202,745 |
| 11:29:56 | 40.39 | 52 | 202,723 |
| 11:29:56 | 40.39 | 36 | 202,671 |
| 11:29:56 | 40.37 | 63 | 202,635 |
| 11:29:56 | 40.37 | 21 | 202,572 |
| 11:29:56 | 40.38 | 21 | 202,551 |
| 11:29:56 | 40.38 | 63 | 202,530 |
| 11:29:56 | 40.39 | 21 | 202,467 |
Price Extremes
| 1 week | 34.33 |  | 42.18 |
| 1 month | 33.94 | | 42.18 |
| Current year | 21.3 | | 42.18 |
| 1 year | 21.3 | | 42.18 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +27.43% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
