|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.70 EUR | +0.65% |
|
+14.38% | +1.02% |
| 07-17 | AlphaValue/Baader Europe Downgrades Randstad to Add, Lifts PT | MT |
| 06-25 | BofA: Randstad to See Temp-led Growth, Continued Margin Pressure in Q2; Buy Rating Reiterated | MT |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €30.42 | €30.00 | €30.18 | €32.49 | €32.70 |
| Volume | 819,747 | 447,495 | 428,896 | 1,314,871 | 796,679 |
| Change | +6.40% | -1.38% | +0.60% | +7.65% | +0.65% |
| Opening | €28.90 | €30.30 | €29.75 | €30.18 | €32.26 |
| High | €30.55 | €30.45 | €30.43 | €32.90 | €33.24 |
| Low | €28.76 | €29.52 | €29.53 | €29.69 | €32.14 |
Performance
| 1 day | +0.65% | ||
| 1 week | +14.38% | ||
| Current month | +29.71% | ||
| 1 month | +20.04% | ||
| 3 months | +34.18% | ||
| 6 months | +9.36% | ||
| Current year | +1.02% | ||
| 1 year | -23.42% | ||
| 3 years | -37.36% | ||
| 5 years | -49.10% | ||
| 10 years | -17.20% |
Volumes
marketsDaily volume
796,679
Estimated daily volume
796,679
Avg. Volume 20 sessions
554,161
Daily volume ratio
1.44
Avg. Volume 20 sessions
18,121,064.7
Avg. Volume 20 sessions USD
20,725,061.7
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
5,737,197,472
Market Cap (USD)
6,565,050,317
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,406,911,546
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
694,919
Free-Float
43.07 %
Free-Float capitalization (EUR)
3,539,633,441
Free-Float capitalization (USD)
4,050,387,277
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
31.16
Moving average 20 days
27.77
Moving average 50 days
26.86
Moving average 100 days
25.84
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-20.98%
RSI 9 days
81.19
RSI 14 days
76.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +14.38% | -23.42% | -37.36% | 6.57B | |
| -0.50% | +5.52% | -15.42% | +8.21% | 102B | |
| +5.79% | +17.79% | -21.19% | -39.27% | 4.4B | |
| +1.14% | +29.01% | -0.14% | -50.49% | 4.2B | |
| +0.18% | +14.38% | +26.77% | +42.09% | 3.83B | |
| +1.45% | +4.23% | -7.35% | -0.82% | 3.66B | |
| +1.34% | +35.21% | +21.02% | -40.03% | 2.43B | |
| -2.80% | +0.48% | -27.48% | -27.98% | 1.4B | |
| -2.79% | +2.70% | -35.03% | -49.75% | 1.08B | |
| -0.26% | +7.19% | +36.31% | -11.50% | 980M | |
| Average | +0.42% | +13.35% | -4.59% | -20.69% | 13.06B | |
| Weighted average by Cap. | -0.11% | +8.47% | -13.28% | +1.26% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a1eeaf10546.K-AkWB1FT9kT5dXz81Op6Dcck1-5-NAR8iGwXSvSl5Q.dM1HHi4GLZVnvZPKgmT4nHMq3C7yrLd6lkbDKGzlztV-rmdoRykn7WC15Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:03 | 32.70 | 34 | 353,174 |
| 11:38:03 | 32.70 | 34 | 353,140 |
| 11:29:56 | 32.74 | 4 | 353,106 |
| 11:29:51 | 32.72 | 8 | 353,102 |
| 11:29:50 | 32.71 | 164 | 353,094 |
| 11:29:50 | 32.71 | 4 | 352,930 |
| 11:29:44 | 32.70 | 1 | 352,926 |
| 11:29:44 | 32.70 | 11 | 352,925 |
| 11:29:00 | 32.66 | 2 | 352,914 |
| 11:29:00 | 32.66 | 168 | 352,912 |
Course Extremes
| 1 week | 28.76 |  | 33.24 |
| 1 month | 24.95 | | 33.24 |
| Current year | 21.3 | | 33.24 |
| 1 year | 21.3 | | 44.34 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
