Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.43 EUR | +1.62% | -3.61% | -18.14% |
04-24 | RANDSTAD : Jefferies raises its opinion | CF |
04-23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 45 € | 46.47 € | 45.69 € | 46.43 € |
Volume | 1 296 031 | 751 372 | 690 709 | 504 059 |
Change | -7.22% | +3.27% | -1.68% | +1.62% |
Opening | 46.15 | 46.56 | 46.56 | 46.03 |
High | 46.30 | 47.07 | 46.66 | 46.72 |
Low | 44.78 | 45.66 | 45.46 | 45.99 |
Performance
1 day | +1.62% | ||
1 week | -3.61% | ||
Current month | -5.09% | ||
1 month | -10.02% | ||
3 months | -12.06% | ||
6 months | -5.80% | ||
Current year | -18.14% | ||
1 year | -4.35% | ||
3 years | -24.18% | ||
5 years | -9.53% | ||
10 years | +8.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | -3.61% | -18.14% | -4.35% | 8.79B | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
Average | +0.36% | +0.40% | -3.11% | +10.40% | ||
Weighted average by Cap. | +0.55% | +0.17% | -11.57% | +2.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 | 46.43 | 169 | 504,059 |
11:35:27 | 46.43 | 131 | 503,890 |
11:35:27 | 46.43 | 301 | 503,759 |
11:35:27 | 46.43 | 391 | 503,458 |
11:35:27 | 46.43 | 694 | 503,067 |
11:35:27 | 46.43 | 119 | 502,373 |
11:35:27 | 46.43 | 637 | 502,254 |
11:35:27 | 46.43 | 501 | 501,617 |
11:35:27 | 46.43 | 258 | 501,116 |
11:35:27 | 46.43 | 244 | 500,858 |
Monthly variations
Annual change
2024 | -18.14% | ||
2023 | -0.42% | ||
2022 | -5.13% | ||
2021 | +12.77% | ||
2020 | -2.20% | ||
2019 | +35.79% | ||
2018 | -21.76% | ||
2017 | -0.56% | ||
2016 | -10.43% | ||
2015 | +43.61% | ||
2014 | -15.04% | ||
2013 | +69.57% | ||
2012 | +21.63% | ||
2011 | -42.13% | ||
2010 | +13.18% | ||
2009 | +139.86% | ||
2008 | -46.15% | ||
2007 | -48.44% | ||
2006 | +42.82% | ||
2005 | +26.74% | ||
2004 | +50.55% | ||
2003 | +124.91% | ||
2002 | -42.77% | ||
2001 | -4.54% | ||
2000 | -67.26% | ||
1999 | +4.29% | ||
1998 | +34.04% | ||
1997 | +48.24% | ||
1996 | +62.61% | ||
1995 | +60.72% | ||
1994 | +63.35% | ||
1993 | +28.86% | ||
1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.