|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 EUR | -1.38% |
|
+5.34% | -7.32% |
| 06-25 | BofA: Randstad to See Temp-led Growth, Continued Margin Pressure in Q2; Buy Rating Reiterated | MT |
| 05-22 | LTM Limited, Randstad N.V. - M&A Call |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €27.95 | €27.68 | €28.59 | €30.42 | €30.00 |
| Volume | 347,025 | 309,815 | 587,267 | 819,747 | 447,495 |
| Change | -1.86% | -0.97% | +3.29% | +6.40% | -1.38% |
| Opening | €28.31 | €28.04 | €28.10 | €28.90 | €30.30 |
| High | €28.37 | €28.23 | €29.00 | €30.55 | €30.45 |
| Low | €27.65 | €27.68 | €28.03 | €28.76 | €29.52 |
Performance
| 1 day | -1.38% | ||
| 1 week | +5.34% | ||
| Current month | +19.00% | ||
| 1 month | +9.89% | ||
| 3 months | +35.01% | ||
| 6 months | -1.25% | ||
| Current year | -7.32% | ||
| 1 year | -27.34% | ||
| 3 years | -41.29% | ||
| 5 years | -54.16% | ||
| 10 years | -23.49% |
Volumes
marketsDaily volume
447,495
Estimated daily volume
447,495
Avg. Volume 20 sessions
526,815
Daily volume ratio
0.85
Avg. Volume 20 sessions
15,804,450
Avg. Volume 20 sessions USD
18,057,848.48
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,317,700,624
Market Cap (USD)
6,085,021,883
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,406,911,546
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
694,919
Free-Float
43.07 %
Free-Float capitalization (EUR)
3,280,819,782
Free-Float capitalization (USD)
3,754,227,923
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
28.62
Moving average 20 days
27.01
Moving average 50 days
26.43
Moving average 100 days
25.68
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
65.69
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +5.34% | -27.34% | -41.29% | 6.09B | |
| -1.84% | +0.34% | -18.76% | +7.40% | 100B | |
| -3.32% | +5.77% | -29.24% | -45.16% | 3.93B | |
| -0.04% | -0.08% | -9.68% | -3.28% | 3.48B | |
| +2.77% | +5.43% | +23.11% | +38.33% | 3.53B | |
| +0.17% | +2.56% | -13.39% | -56.88% | 3.58B | |
| -3.55% | -0.41% | -9.93% | -53.38% | 1.89B | |
| +1.22% | +2.47% | -26.29% | -28.45% | 1.38B | |
| +1.75% | +1.75% | -35.99% | -47.21% | 1.05B | |
| -4.77% | -11.67% | -29.02% | - | 943M | |
| Average | -0.89% | +0.73% | -17.65% | -25.55% | 12.62B | |
| Weighted average by Cap. | -1.61% | +0.45% | -18.10% | +0.35% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
652141ff3e57dfed790562afa27d.e0b5VWIpAmuKZ6zVNJaraBfCTnrKqcasQrRZLO82Ubs.DRybITdtag7vDeawWa__ImKXJziz56z6Ldw-aLtyFIwKNM4zBlhHEuMI-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:40 | 30.00 | 457 | 233,095 |
| 11:29:55 | 30.03 | 24 | 232,638 |
| 11:29:49 | 30.04 | 86 | 232,614 |
| 11:29:49 | 30.04 | 186 | 232,528 |
| 11:29:49 | 30.04 | 186 | 232,342 |
| 11:29:49 | 30.05 | 103 | 232,156 |
| 11:29:49 | 30.05 | 100 | 232,053 |
| 11:29:48 | 30.05 | 70 | 231,953 |
| 11:29:48 | 30.05 | 100 | 231,883 |
| 11:29:48 | 30.05 | 279 | 231,783 |
Course Extremes
| 1 week | 27.68 |  | 30.55 |
| 1 month | 24.95 | | 30.55 |
| Current year | 21.3 | | 32.9 |
| 1 year | 21.3 | | 44.34 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
