|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 EUR | +4.72% |
|
+5.79% | -7.48% |
| 06-25 | BofA: Randstad to See Temp-led Growth, Continued Margin Pressure in Q2; Buy Rating Reiterated | MT |
| 05-22 | LTM Limited, Randstad N.V. - M&A Call |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €28.48 | €27.95 | €27.68 | €28.59 | €29.94 |
| Volume | 450,520 | 347,025 | 309,815 | 587,267 | 223,652 |
| Change | +0.60% | -1.86% | -0.97% | +3.29% | +4.72% |
| Opening | €28.34 | €28.31 | €28.04 | €28.10 | €28.90 |
| High | €28.84 | €28.37 | €28.23 | €29.00 | €30.02 |
| Low | €28.34 | €27.65 | €27.68 | €28.03 | €28.76 |
Performance
| 1 day | +4.76% | ||
| 1 week | +5.79% | ||
| Current month | +18.80% | ||
| 1 month | +10.07% | ||
| 3 months | +38.59% | ||
| 6 months | -3.82% | ||
| Current year | -7.48% | ||
| 1 year | -27.46% | ||
| 3 years | -41.69% | ||
| 5 years | -54.06% | ||
| 10 years | -22.32% |
Volumes
marketsDaily volume
223,652
Estimated daily volume
318,329
Avg. Volume 20 sessions
500,189
Daily volume ratio
0.64
Avg. Volume 20 sessions
14,975,658.66
Avg. Volume 20 sessions USD
17,113,134.42
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,016,100,175
Market Cap (USD)
5,734,652,081
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,382,759,803
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
694,283
Free-Float
43.07 %
Free-Float capitalization (EUR)
3,094,743,734
Free-Float capitalization (USD)
3,538,063,031
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
28.2
Moving average 20 days
26.95
Moving average 50 days
26.36
Moving average 100 days
25.66
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
57.03
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +5.79% | -27.46% | -41.69% | 5.73B | |
| +0.27% | -0.14% | -20.07% | +7.52% | 96.7B | |
| +3.97% | +9.39% | -28.20% | -44.10% | 3.73B | |
| -0.74% | -2.31% | -12.23% | -5.34% | 3.53B | |
| +0.72% | -4.82% | +13.67% | +27.38% | 3.35B | |
| -0.61% | -3.23% | -22.97% | -60.04% | 3.26B | |
| +3.31% | -0.21% | -12.20% | -53.30% | 1.8B | |
| +1.97% | +0.24% | -25.76% | -27.45% | 1.4B | |
| -0.24% | -0.24% | -37.86% | -47.95% | 1.05B | |
| +0.72% | -9.71% | -23.33% | - | 941M | |
| Average | +1.45% | -0.98% | -19.64% | -27.22% | 12.15B | |
| Weighted average by Cap. | +0.95% | -0.06% | -19.71% | +0.14% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d518d.5C2RtGxkCfEE5ELOcmnItBvHaW9_5sfFQBcCvkbQsZA.02n50jgpZIk3rQi8FyC6_C2dUBw1j_WDOlVl7S2m5-iGfvKGJDQ7unKPIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:11 | 29.94 | 200 | 180,176 |
| 08:57:11 | 29.94 | 134 | 179,976 |
| 08:57:11 | 29.94 | 62 | 179,842 |
| 08:56:36 | 29.95 | 56 | 179,780 |
| 08:56:18 | 29.93 | 24 | 179,724 |
| 08:54:43 | 29.93 | 2 | 179,700 |
| 08:54:24 | 29.91 | 100 | 179,698 |
| 08:54:09 | 29.91 | 96 | 179,598 |
| 08:54:09 | 29.91 | 66 | 179,502 |
| 08:54:09 | 29.91 | 8 | 179,436 |
Course Extremes
| 1 week | 27.65 |  | 30.02 |
| 1 month | 24.95 | | 30.02 |
| Current year | 21.3 | | 32.9 |
| 1 year | 21.3 | | 44.34 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
