|
Real-time Estimate
Tradegate
14:20:51 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 36.32 EUR | -2.17% |
|
-0.48% | +16.08% |
| 09-14 | Moody's Maintains Randstad's Rating on Leading Market Position; Outlook Stable | MT |
| 09-08 | Bank Degroof Petercam Downgrades Randstad to Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
RSH 37.33 €
+0.54%
18.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 36.40EUR | -1.09% | 32.9M € | ||
CBOE
| RAND | 36.55EUR | -0.57% | 12.22M € | |
|
Tradegate
| RSH | 36.39EUR | -1.01% | 44.07K € | |
|
Deutsche Boerse AG
| RSH | 37.33EUR | +0.54% | 18.66K € | |
|
OTC Markets
| RANJF | 44.65USD | +19.55% | 5.49K $ | |
|
Boerse Muenchen
| RSH | 36.34EUR | -1.14% | 3.16K € | |
|
London S.E.
| 0NW2 | 36.92EUR | -0.16% | 36.92 € | |
|
CBOE
| 0NW2 | 38.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RAND | 37.89EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| RSH | 36.31EUR | -1.12% | 0 € | |
| RANJY | 20.84USD | -0.93% | 19.48K $ | ||
|
Boerse Muenchen
| RSH0 | 18.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RSH0 | 18.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 18.10EUR | -1.09% | 0 € |
Quotes 5-day view: Randstad N.V.
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €37.81 | €37.19 | €38.03 | €37.13 | €37.33 |
| Change | +0.80% | -1.64% | +2.26% | -2.37% | -2.17% |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.48% | ||
| Current month | -6.53% | ||
| 1 month | -5.04% | ||
| 3 months | +41.40% | ||
| 6 months | +47.72% | ||
| Current year | +16.08% | ||
| 1 year | +4.57% | ||
| 3 years | -27.63% | ||
| 5 years | -38.28% | ||
| 10 years | -5.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,489,366,428
Market Cap (USD)
7,450,478,103
Net sales (EUR)
23,077,000,000
Net sales (USD)
26,494,833,525
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
697,232
Free-Float
43.07%
Free-Float capitalization (EUR)
4,003,665,870
Free-Float capitalization (USD)
4,596,631,309
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.53
Moving average 20 days
38.77
Moving average 50 days
36.61
Moving average 100 days
31.42
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-13.50%
RSI 9 days
48.18
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -0.48% | +4.57% | -27.63% | 7.45B | |
| -0.26% | +1.93% | -5.63% | +10.19% | 109B | |
| -1.09% | -4.06% | +1.85% | -28.43% | 7.45B | |
| +3.21% | +1.66% | +14.41% | -34.89% | 5.02B | |
| +1.24% | +7.85% | +4.95% | +19.48% | 4.27B | |
| -0.54% | -1.58% | +6.05% | -50.33% | 3.73B | |
| -1.58% | +3.62% | +35.82% | +50.07% | 3.7B | |
| -0.54% | +0.81% | +52.10% | -22.74% | 2.69B | |
| +0.24% | -3.68% | -24.37% | -26.10% | 1.42B | |
| -0.08% | -4.04% | -36.36% | -50.12% | 1.06B | |
| Average | -0.27% | +1.01% | +5.34% | -16.05% | 14.53B | |
| Weighted average by Cap. | -0.34% | +2.51% | -1.70% | +3.05% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb.YXijidL2WRIpNE7YgkjFOLlA-Rq9vpnufgHEZYmodMc.KEnhsYPDLV9tdheazTuBYcgMrX3p38yIGWygHcXlF6o2T9TKubkpZARACw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 36.74 |  | 38.03 |
| 1 month | 36.74 | | 40.26 |
| Current year | 21.39 | | 40.26 |
| 1 year | 21.39 | | 40.26 |
| 3 years | 21.39 | | 57.4 |
| 5 years | 21.39 | | 66.56 |
| 10 years | 21.39 | | 66.92 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | -19.30% | ||
| 2024 | -29.89% | ||
| 2023 | -0.87% | ||
| 2022 | -3.79% | ||
| 2021 | +9.56% | ||
| 2020 | -0.40% | ||
| 2019 | +39.94% | ||
| 2018 | -23.94% | ||
| 2017 | -0.51% | ||
| 2016 | -11.66% | ||
| 2015 | +46.49% | ||
| 2014 | -15.55% | ||
| 2013 | +69.56% | ||
| 2012 | +21.54% | ||
| 2011 | -41.63% | ||
| 2010 | +15.48% |
- Stock Market
- Stocks
- RAND Stock
- RSH Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
