|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 USD | -.--% |
|
-.--% | - |
Performance
| 1 year | -10.07% | ||
| 3 years | -6.25% | ||
| 5 years | -65.94% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Record volume 1
478,206
Record volume 2
35,000
Record volume 3
34,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,007,901
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (USD)
10,406,211
Indicators
Moving average 20 days
0.0069
Moving average 50 days
0.0027
Price spread / (MMA20)
-81.60%
Price spread / (MMA50)
-92.80%
RSI 9 days
83.77
RSI 14 days
84.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -10.07% | -6.25% | 16.01M | |
| -2.14% | +0.56% | +50.90% | +118.34% | 98.74B | |
| -3.64% | +0.10% | +16.81% | +177.18% | 73.56B | |
| -2.46% | -1.70% | +75.90% | +125.86% | 61.45B | |
| -3.92% | -3.05% | +20.33% | +157.87% | 49.37B | |
| -3.66% | -0.44% | +71.50% | +257.30% | 40.49B | |
| -2.33% | -3.98% | +45.78% | +391.93% | 27.33B | |
| -0.60% | -0.15% | +27.81% | +72.89% | 19.89B | |
| -2.31% | -1.30% | +30.99% | +65.10% | 16.83B | |
| -3.18% | -1.45% | +71.58% | +384.09% | 15.42B | |
| Average | -2.42% | -0.52% | +40.15% | +174.43% | 40.31B | |
| Weighted average by Cap. | -2.82% | +0.25% | +45.29% | +173.27% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.02 |  | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.17 |
Monthly variations
Annual variations
| 2025 | +87.50% | ||
| 2024 | -.--% | ||
| 2023 | -42.86% | ||
| 2022 | -38.16% | ||
| 2021 | -48.55% | ||
| 2020 | +20.88% | ||
| 2019 | +1.11% | ||
| 2018 | -5.26% | ||
| 2017 | -36.67% | ||
| 2016 | +17.19% | ||
| 2015 | -13.51% | ||
| 2014 | -17.78% | ||
| 2013 | -90.00% | ||
| 2005 | -28.00% | ||
| 2004 | -55.36% | ||
| 2003 | +49.33% |
- Stock Market
- Stocks
- RNG Stock
- RNDXF Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
