|
Delayed
Australian S.E.
00:07:11 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 AUD | 0.00% |
|
0.00% | -18.29% |
Stock exchange
Australian S.E.
RND 2.100 $
0.00%
518.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RND | 2.100AUD | 0.00% | 518.7 $ | ||
Börse Stuttgart
| 014 | 1.260EUR | -3.08% | 0 € | |
|
Deutsche Boerse AG
| 014 | 1.270EUR | -1.55% | 0 € |
Quotes 5-day view: Rand Mining Limited
Delayed Quote Australian S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | A$2.100 | A$2.120 | A$2.110 | A$2.100 | A$2.100 |
| Volume | 1,000 | 2,038 | 472 | 1 | 247 |
| Change | -4.55% | +0.95% | -0.47% | -0.47% | 0.00% |
| Opening | A$2.100 | A$2.120 | A$2.110 | A$2.100 | A$2.060 |
| High | A$2.100 | A$2.120 | A$2.110 | A$2.100 | A$2.100 |
| Low | A$2.100 | A$2.120 | A$2.110 | A$2.100 | A$2.060 |
Performance
| Current month | -0.94% | ||
| 1 month | -8.30% | ||
| 3 months | -7.89% | ||
| 6 months | -5.83% | ||
| Current year | -18.29% | ||
| 1 year | -14.98% | ||
| 3 years | +61.54% | ||
| 5 years | +40.00% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
247
Estimated daily volume
278
Avg. Volume 20 sessions
4,428
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
9,298.8
Avg. Volume 20 sessions USD
6,481.73
Record volume 1
3,249,465
Record volume 2
1,913,955
Record volume 3
1,815,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
119,439,518
Market Cap (USD)
83,238,914
Net sales ()
51,768,739
Net sales (USD)
36,078,290
Free-Float
16.72%
Free-Float capitalization (AUD)
19,973,022
Free-Float capitalization (USD)
13,919,452
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.126
Moving average 20 days
2.144
Moving average 50 days
2.217
Moving average 100 days
2.291
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+9.09%
RSI 9 days
43.92
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.98% | +61.54% | 83.24M | |
| +0.22% | -0.20% | +33.34% | +218.62% | 121B | |
| +1.12% | +1.26% | +1.19% | +145.59% | 115B | |
| -0.20% | -0.45% | +8.21% | +313.28% | 92.83B | |
| -0.61% | -1.93% | +20.46% | +189.50% | 65.93B | |
| +0.05% | +1.27% | +27.11% | +261.97% | 62B | |
| -0.46% | +1.84% | +28.86% | +509.55% | 48.23B | |
| +0.87% | -1.46% | +11.84% | +91.89% | 46.54B | |
| +0.38% | +2.74% | -18.24% | +180.36% | 31.77B | |
| -2.07% | -1.38% | -3.58% | +450.57% | 28.02B | |
| Average | -0.28% | -3.50% | +9.42% | +242.29% | 61.19B | |
| Weighted average by Cap. | -0.30% | -3.87% | +15.09% | +242.38% |
Historical Quotes: Rand Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
737f904e8743a13fad7839afcd4eb552.v2pZ4Jy5dH57n348-3996v2teZfrW_SIvBXFwQ16s0o.0yBskPOUQU8V6TVbyzoVx7HKScGtH4znynqMhVsT-SLJOgHQqPZDBxTxCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:07:11 | 2.100 | 4 | 247 |
| 19:42:18 | 2.100 | 239 | 243 |
Price Extremes
| 1 week | 2.06 |  | 2.12 |
| 1 month | 2.05 | | 2.3 |
| Current year | 2 | | 2.9 |
| 1 year | 2 | | 2.9 |
| 3 years | 1.15 | | 2.9 |
| 5 years | 1.11 | | 2.9 |
| 10 years | 1.11 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -18.29% | ||
| 2025 | +69.64% | ||
| 2024 | +10.58% | ||
| 2023 | +0.74% | ||
| 2022 | -6.85% | ||
| 2021 | -19.56% | ||
| 2020 | -23.09% | ||
| 2019 | +17.41% | ||
| 2018 | -30.93% | ||
| 2017 | +76.36% | ||
| 2016 | +26.92% | ||
| 2015 | +94.03% | ||
| 2014 | +52.27% | ||
| 2013 | +22.22% | ||
| 2012 | +2.86% | ||
| 2011 | -45.31% | ||
| 2010 | +60.00% | ||
| 2009 | 0.00% | ||
| 2008 | -46.67% | ||
| 2007 | +78.57% | ||
| 2006 | +5.00% | ||
| 2005 | -18.37% | ||
| 2004 | -16.95% | ||
| 2003 | -33.71% | ||
| 2002 | +8.54% | ||
| 2001 | -21.90% | ||
| 2000 | +483.33% | ||
| 1999 | +200.00% | ||
| 1998 | +50.00% | ||
| 1997 | -50.62% | ||
| 1996 | -18.18% | ||
| 1995 | -23.85% | ||
| 1994 | -35.00% | ||
| 1993 | +100.00% | ||
| 1992 | -28.57% |
- Stock Market
- Stocks
- RND Stock
- Quotes Rand Mining Limited
Select your edition
All financial news and data tailored to specific country editions
