|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 INR | -3.25% |
|
-4.30% | -23.11% |
Quotes 5-day view: Ramsons Projects Limited
Delayed Quote Bombay S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹92.00 | ₹90.00 | ₹91.99 | ₹91.99 | ₹89.00 |
| Volume | 2 | 1,360 | 334 | 77 | 211 |
| Change | +4.10% | -2.17% | +2.21% | 0.00% | -3.25% |
| Opening | ₹92.79 | ₹96.60 | ₹94.50 | ₹91.99 | ₹91.99 |
| High | ₹92.79 | ₹96.60 | ₹94.50 | ₹91.99 | ₹91.99 |
| Low | ₹92.00 | ₹90.00 | ₹85.50 | ₹91.99 | ₹89.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.30% | ||
| Current month | -3.25% | ||
| 1 month | -1.66% | ||
| 3 months | -6.32% | ||
| 6 months | +0.16% | ||
| Current year | -23.11% | ||
| 1 year | +5.96% | ||
| 3 years | +197.16% | ||
| 5 years | +456.25% | ||
| 10 years | +583.56% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
357
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
31,773
Avg. Volume 20 sessions USD
333.3
Record volume 1
29,772
Record volume 2
21,775
Record volume 3
18,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
276,186,654
Market Cap (USD)
2,897,198
Net sales ()
28,088,000
Net sales (USD)
294,643
Number of employees
6
Sales / Employee (INR)
4,681,333
Sales / Employee (USD)
49,107
Free-Float
37.9 %
Free-Float capitalization (INR)
104,668,449
Free-Float capitalization (USD)
1,097,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
90.87
Moving average 20 days
91.46
Moving average 50 days
91.21
Moving average 100 days
94.63
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
51.79
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -4.30% | +5.96% | +197.16% | 2.9M | |
| -0.17% | -6.92% | -34.60% | +1,175.66% | 33.23B | |
| -4.50% | -5.05% | -27.35% | +1,043.48% | 17.74B | |
| -0.67% | +2.33% | +4.37% | +105.57% | 14.67B | |
| -2.89% | -0.59% | +26.65% | +53.92% | 13.27B | |
| +1.23% | +3.00% | -28.88% | +127.33% | 12.2B | |
| -1.30% | +1.80% | -5.30% | +87.52% | 10.29B | |
| +0.83% | +0.35% | -12.59% | +49.52% | 8.84B | |
| +2.17% | +5.16% | +58.10% | +144.80% | 8.14B | |
| Average | -0.95% | +0.57% | -1.51% | +331.66% | 13.15B | |
| Weighted average by Cap. | -0.90% | -0.66% | -10.66% | +539.89% |
Historical Quotes: Ramsons Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728556ae026c6becaaf0.UzeWcBs2RXuOpffwhu7-xtmw10cw509GypH8s3k9rVA.GFqgL3hXHxT3yZCA15yhru3VhARF0xkU_OPK2g9pxSUXWtoBQ0N0KeyWug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:48:39 | 89.00 | 206 | 211 |
| 02:54:43 | 90.45 | 2 | 5 |
| 02:46:19 | 89.00 | 1 | 3 |
Course Extremes
| 1 week | 85.5 |  | 96.6 |
| 1 month | 84.75 | | 96.6 |
| Current year | 59.35 | | 124.99 |
| 1 year | 59.35 | | 448.85 |
| 3 years | 20.89 | | 448.85 |
| 5 years | 10.65 | | 448.85 |
| 10 years | 8 | | 448.85 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +107.77% | ||
| 2024 | +103.10% | ||
| 2023 | +38.19% | ||
| 2022 | +3.12% | ||
| 2021 | +82.12% | ||
| 2020 | +24.21% | ||
| 2019 | -5.23% | ||
| 2018 | -1.21% | ||
| 2017 | 0.00% | ||
| 2016 | -40.08% | ||
| 2015 | -7.78% | ||
| 2014 | +37.08% | ||
| 2013 | +3.54% | ||
| 2012 | +20.73% | ||
| 2011 | -28.89% | ||
| 2010 | -25.00% | ||
| 2009 | -39.80% | ||
| 2008 | +72.83% | ||
| 2007 | +13.44% | ||
| 2006 | -33.84% | ||
| 2005 | +254.62% | ||
| 2004 | -35.06% |
- Stock Market
- Stocks
- RAMSONS6 Stock
- Quotes Ramsons Projects Limited
Select your edition
All financial news and data tailored to specific country editions
