|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.00 INR | +4.44% |
|
+2.77% | -18.79% |
Quotes 5-day view: Ramsons Projects Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹90.00 | ₹90.04 | ₹90.04 | ₹90.00 | ₹94.00 |
| Volume | 3 | 119 | 54 | 205 | 97 |
| Change | -1.64% | +0.04% | 0.00% | -0.04% | +4.44% |
| Opening | ₹90.00 | ₹90.45 | ₹90.04 | ₹91.00 | ₹85.50 |
| High | ₹90.00 | ₹91.00 | ₹90.04 | ₹91.00 | ₹94.50 |
| Low | ₹90.00 | ₹89.55 | ₹86.00 | ₹90.00 | ₹85.50 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.77% | ||
| Current month | +3.65% | ||
| 1 month | -3.29% | ||
| 3 months | +2.17% | ||
| 6 months | +46.30% | ||
| Current year | -18.79% | ||
| 1 year | -1.29% | ||
| 3 years | +213.86% | ||
| 5 years | +493.81% | ||
| 10 years | +621.97% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
254
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
23,876
Avg. Volume 20 sessions USD
247.26
Record volume 1
29,772
Record volume 2
21,775
Record volume 3
18,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
270,774,237
Market Cap (USD)
2,804,138
Net sales ()
28,088,000
Net sales (USD)
290,879
Number of employees
6
Sales / Employee (INR)
4,681,333
Sales / Employee (USD)
48,480
Free-Float
37.9 %
Free-Float capitalization (INR)
102,617,267
Free-Float capitalization (USD)
1,062,704
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
90.32
Moving average 20 days
91.52
Moving average 50 days
92.1
Moving average 100 days
95.61
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
41.3
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +2.77% | -1.29% | +213.86% | 2.8M | |
| -4.67% | +2.00% | -21.41% | +1,226.84% | 36.9B | |
| -4.83% | +1.10% | -12.63% | +1,100.00% | 18.68B | |
| -0.55% | +1.08% | -1.12% | +125.80% | 14.1B | |
| +0.17% | +1.80% | +33.04% | +63.12% | 12.65B | |
| -0.41% | -2.07% | -33.45% | +149.01% | 11.84B | |
| -0.61% | +1.92% | -8.86% | +121.47% | 9.84B | |
| +0.29% | +2.51% | -14.88% | +45.07% | 8.54B | |
| -0.28% | -2.35% | +45.81% | +135.65% | 7.92B | |
| Average | -0.72% | +1.76% | -1.64% | +353.42% | 13.39B | |
| Weighted average by Cap. | -2.31% | +3.53% | -7.23% | +604.43% |
Historical Quotes: Ramsons Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a68fcc.hpzsfaZ602sp2CXhXQoAaCRw8KuJs6436CZAizvOVPo.7f6ZPpBL5gRRi2C-a3g5XWYkvN7R_ehfrU0F2niMZ77fqphQniuHAh6bSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:31 | 94.00 | 1 | 97 |
| 05:32:38 | 94.00 | 50 | 96 |
| 02:26:40 | 94.00 | 8 | 46 |
| 02:22:37 | 86.01 | 1 | 38 |
| 01:09:49 | 94.00 | 30 | 37 |
| 00:41:04 | 94.50 | 2 | 7 |
Course Extremes
| 1 week | 85.5 |  | 94.5 |
| 1 month | 84.75 | | 94.99 |
| Current year | 59.35 | | 124.99 |
| 1 year | 59.35 | | 448.85 |
| 3 years | 20.89 | | 448.85 |
| 5 years | 10.65 | | 448.85 |
| 10 years | 8 | | 448.85 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | +107.77% | ||
| 2024 | +103.10% | ||
| 2023 | +38.19% | ||
| 2022 | +3.12% | ||
| 2021 | +82.12% | ||
| 2020 | +24.21% | ||
| 2019 | -5.23% | ||
| 2018 | -1.21% | ||
| 2017 | 0.00% | ||
| 2016 | -40.08% | ||
| 2015 | -7.78% | ||
| 2014 | +37.08% | ||
| 2013 | +3.54% | ||
| 2012 | +20.73% | ||
| 2011 | -28.89% | ||
| 2010 | -25.00% | ||
| 2009 | -39.80% | ||
| 2008 | +72.83% | ||
| 2007 | +13.44% | ||
| 2006 | -33.84% | ||
| 2005 | +254.62% | ||
| 2004 | -35.06% |
- Stock Market
- Stocks
- RAMSONS6 Stock
- Quotes Ramsons Projects Limited
Select your edition
All financial news and data tailored to specific country editions
