|
Market Closed -
Bombay S.E.
06:02:23 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 88.97 INR | -0.82% |
|
+5.92% | -23.14% |
Stock exchange
Bombay S.E.
RAMSONS6 88.97 ₹
-0.82%
12.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMSONS6 | 88.97INR | -0.82% | 12.1K ₹ |
Quotes 5-day view: Ramsons Projects Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₹84.21 | ₹84.00 | ₹85.66 | ₹89.71 | ₹88.97 |
| Volume | 360 | 678 | 8 | 1,513 | 136 |
| Change | +0.25% | -0.25% | +1.98% | +4.73% | -0.82% |
| Opening | ₹90.00 | ₹77.00 | ₹84.00 | ₹84.00 | ₹92.00 |
| High | ₹90.00 | ₹90.00 | ₹88.99 | ₹89.71 | ₹92.00 |
| Low | ₹84.00 | ₹77.00 | ₹84.00 | ₹78.01 | ₹80.75 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.92% | ||
| Current month | -3.28% | ||
| 1 month | -4.33% | ||
| 3 months | +4.06% | ||
| 6 months | -11.97% | ||
| Current year | -23.14% | ||
| 1 year | -12.52% | ||
| 3 years | +182.98% | ||
| 5 years | +657.19% | ||
| 10 years | +659.78% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
1,048
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
93,240.56
Avg. Volume 20 sessions USD
977.35
Record volume 1
29,772
Record volume 2
21,775
Record volume 3
18,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
268,536,023
Market Cap (USD)
2,816,774
Net sales ()
28,088,000
Net sales (USD)
294,625
Number of employees
6
Sales / Employee (INR)
4,681,333
Sales / Employee (USD)
49,104
Free-Float
37.9 %
Free-Float capitalization (INR)
101,769,034
Free-Float capitalization (USD)
1,067,493
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
85.52
Moving average 20 days
86.66
Moving average 50 days
90.46
Moving average 100 days
91.56
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
48.99
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +5.92% | -12.52% | +182.98% | 2.82M | |
| +0.79% | +2.37% | +16.40% | +51.75% | 12.55B | |
| +0.15% | -1.91% | -5.47% | +68.76% | 12.55B | |
| +0.80% | +1.03% | -28.99% | +76.71% | 11.74B | |
| +0.38% | -2.85% | -9.94% | +34.59% | 9.02B | |
| +1.05% | +2.25% | +46.59% | +160.50% | 8.24B | |
| +0.88% | -1.43% | -23.70% | +34.38% | 7.72B | |
| -0.43% | +5.02% | -0.17% | -31.44% | 6.33B | |
| +3.01% | +3.60% | +19.25% | - | 5.51B | |
| Average | +0.62% | +0.63% | +0.16% | +72.28% | 8.18B | |
| Weighted average by Cap. | +0.70% | -0.64% | +0.18% | +60.37% |
Historical Quotes: Ramsons Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ac0.w7dfKeMPg8fn7H7rIUET9OPQBak4I8RtuwNtuQkyQro.gd1rQKBdxvKD3iTdETtasdvnRudrUIxa12Yv6DBWdviBwhNh1WvQvpDcGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:48 | 88.97 | 1 | 136 |
| 02:26:58 | 81.60 | 3 | 135 |
| 02:10:10 | 81.60 | 80 | 132 |
| 02:03:17 | 81.60 | 1 | 52 |
| 02:02:48 | 81.50 | 1 | 51 |
| 02:02:05 | 81.50 | 1 | 50 |
| 02:01:00 | 81.50 | 1 | 49 |
| 01:59:56 | 81.50 | 1 | 48 |
| 01:56:59 | 81.00 | 1 | 47 |
Course Extremes
| 1 week | 77 |  | 92 |
| 1 month | 77 | | 96.6 |
| Current year | 59.35 | | 124.99 |
| 1 year | 59.35 | | 448.85 |
| 3 years | 20.89 | | 448.85 |
| 5 years | 11.85 | | 448.85 |
| 10 years | 8 | | 448.85 |
Monthly variations
Annual variations
| 2026 | -23.14% | ||
| 2025 | +107.77% | ||
| 2024 | +103.10% | ||
| 2023 | +38.19% | ||
| 2022 | +3.12% | ||
| 2021 | +82.12% | ||
| 2020 | +24.21% | ||
| 2019 | -5.23% | ||
| 2018 | -1.21% | ||
| 2017 | 0.00% | ||
| 2016 | -40.08% | ||
| 2015 | -7.78% | ||
| 2014 | +37.08% | ||
| 2013 | +3.54% | ||
| 2012 | +20.73% | ||
| 2011 | -28.89% | ||
| 2010 | -25.00% | ||
| 2009 | -39.80% | ||
| 2008 | +72.83% | ||
| 2007 | +13.44% | ||
| 2006 | -33.84% | ||
| 2005 | +254.62% | ||
| 2004 | -35.06% |
- Stock Market
- Stocks
- RAMSONS6 Stock
- Quotes Ramsons Projects Limited
Select your edition
All financial news and data tailored to specific country editions
