Quotes Ramsay Health Care Limited Börse Stuttgart
Stocks
RMY
AU000000RHC8
Healthcare Facilities & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.80 EUR | +2.21% |
|
+26.88% | +26.88% |
| 08-06 | Spire Healthcare extends Toscafund takeover deadline for fourth time (Aug 6) | RE |
| 07-22 | Ramsay Health Care Closes 1.75 Billion Euro Refinancing, Plans ASX Foreign Exempt Listing Via CDIs | MT |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Börse Stuttgart
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €26.40 | €27.00 | €27.20 | €27.20 | €27.60 |
| Change | -0.75% | +2.27% | +0.74% | 0.00% | +2.21% |
Performance
| 1 week | +3.03% | ||
| Current month | +1.49% | ||
| 1 month | +7.94% | ||
| 3 months | +21.43% | ||
| 6 months | +23.64% | ||
| Current year | +39.49% | ||
| 1 year | +29.52% | ||
| 3 years | -20.00% | ||
| 5 years | -34.93% | ||
| 10 years | -47.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,305,454,129
Market Cap (USD)
7,280,948,233
Net sales (AUD)
17,854,100,000
Net sales (USD)
12,614,172,672
Free-Float
80.1 %
Free-Float capitalization (EUR)
8,380,049,991
Free-Float capitalization (USD)
5,920,623,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.88
Moving average 20 days
26.88
Moving average 50 days
26.88
Moving average 100 days
26.88
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.31%
RSI 9 days
26.88
RSI 14 days
26.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +26.88% | +29.52% | -20.00% | 7.28B | |
| 0.00% | -0.95% | +19.97% | +39.63% | 18.04B | |
| -1.81% | -3.31% | +20.55% | +78.36% | 13.44B | |
| +2.83% | +0.11% | -28.92% | -52.39% | 12.46B | |
| +0.37% | +14.76% | +7.98% | +78.40% | 12.41B | |
| -0.87% | +4.77% | +14.12% | +88.10% | 10.63B | |
| -1.00% | +1.53% | -9.95% | -31.97% | 9.58B | |
| +2.20% | 0.00% | - | - | 9.47B | |
| -1.05% | +0.26% | +1.58% | +194.13% | 7.48B | |
| +0.56% | +2.57% | +16.31% | -21.37% | 7.28B | |
| Average | +0.14% | +1,138.91% | +7.91% | +39.21% | 10.81B | |
| Weighted average by Cap. | +0.14% | +1,302.55% | +7.86% | +39.25% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.4 |  | 27.6 |
| 1 month | 25.6 | | 27.6 |
| 3 years | 17.1 | | 34.2 |
| 5 years | 17.1 | | 56.5 |
| 10 years | 17.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +42.56% | ||
| 2025 | -2.50% | ||
| 2024 | -37.89% | ||
| 2023 | -21.84% | ||
| 2022 | -9.25% | ||
| 2021 | +14.65% | ||
| 2020 | -14.29% | ||
| 2019 | +33.41% | ||
| 2018 | -24.09% | ||
| 2017 | -1.37% | ||
| 2016 | +3.13% | ||
| 2015 | +18.51% | ||
| 2014 | +37.72% |
- Stock Market
- Stocks
- RHC Stock
- RMY Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
