Quotes Ramsay Health Care Limited Börse Stuttgart
Stocks
RMY
AU000000RHC8
Healthcare Facilities & Services
|
Delayed
Börse Stuttgart
08:48:17 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | +0.74% |
|
+3.03% | +39.49% |
| 08-06 | Spire Healthcare extends Toscafund takeover deadline for fourth time (Aug 6) | RE |
| 07-22 | Ramsay Health Care Closes 1.75 Billion Euro Refinancing, Plans ASX Foreign Exempt Listing Via CDIs | MT |
Stock exchange
Börse Stuttgart
RMY 27.40 €
+0.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RHC | 44.89AUD | -0.02% | 24.02M $ | ||
Deutsche Boerse AG
| RMY | 27.20EUR | 0.00% | 0 € | |
|
Tradegate
| RMY | 27.40EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| RMY | 27.40EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| RMY | 27.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| RMY | 25.76CHF | -0.25% | 0 CHF | |
| RHCPA | 107.99AUD | +0.36% | 87.04K $ | ||
|
Deutsche Boerse AG
| RMY0 | 6.450EUR | -0.77% | 0 € |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Börse Stuttgart
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €27.20 | €27.20 | €27.40 | €27.20 | €27.40 |
| Change | +0.74% | 0.00% | +0.74% | -0.73% | +0.74% |
Performance
| 1 week | +3.03% | ||
| Current month | +1.49% | ||
| 1 month | +7.94% | ||
| 3 months | +20.35% | ||
| 6 months | +22.52% | ||
| Current year | +39.49% | ||
| 1 year | +27.10% | ||
| 3 years | -19.53% | ||
| 5 years | -34.93% | ||
| 10 years | -47.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,323,848,513
Market Cap (USD)
7,304,265,256
Net sales (AUD)
17,854,100,000
Net sales (USD)
12,632,022,074
Free-Float
80.1 %
Free-Float capitalization (EUR)
8,395,007,687
Free-Float capitalization (USD)
5,939,583,761
Indicators
Moving average 5 days
27.2
Moving average 20 days
26.46
Moving average 50 days
25.3
Moving average 100 days
24.42
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-10.86%
RSI 9 days
68.52
RSI 14 days
65.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.03% | +27.10% | -19.53% | 7.3B | |
| -0.96% | -0.72% | +19.68% | +38.06% | 18.06B | |
| +0.03% | -4.17% | +10.14% | +78.39% | 12.96B | |
| -0.41% | +12.56% | +5.23% | +75.62% | 12.31B | |
| -0.34% | -0.11% | -31.35% | -52.23% | 12.19B | |
| +0.79% | +1.66% | +11.06% | +85.14% | 10.5B | |
| +0.41% | +6.89% | - | - | 9.55B | |
| -1.01% | +0.51% | -10.86% | -31.48% | 9.46B | |
| -0.02% | +1.29% | +15.67% | -20.46% | 7.3B | |
| +0.68% | -1.51% | -4.19% | +188.72% | 7.12B | |
| Average | -0.09% | +1.93% | +4.72% | +38.03% | 10.68B | |
| Weighted average by Cap. | -0.19% | +1.98% | +4.78% | +37.50% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27 |  | 27.6 |
| 1 month | 25.6 | | 27.6 |
| 3 years | 17.1 | | 34.2 |
| 5 years | 17.1 | | 56.5 |
| 10 years | 17.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +40.51% | ||
| 2025 | -2.50% | ||
| 2024 | -37.89% | ||
| 2023 | -21.84% | ||
| 2022 | -9.25% | ||
| 2021 | +14.65% | ||
| 2020 | -14.29% | ||
| 2019 | +33.41% | ||
| 2018 | -24.09% | ||
| 2017 | -1.37% | ||
| 2016 | +3.13% | ||
| 2015 | +18.51% | ||
| 2014 | +37.72% |
- Stock Market
- Stocks
- RHC Stock
- RMY Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
