Quotes Ramsay Health Care Limited Börse Stuttgart
Stocks
RMY
AU000000RHC8
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.20 EUR | -0.73% |
|
+3.01% | +40.51% |
| 08-06 | Spire Healthcare extends Toscafund takeover deadline for fourth time (Aug 6) | RE |
| 07-22 | Ramsay Health Care Closes 1.75 Billion Euro Refinancing, Plans ASX Foreign Exempt Listing Via CDIs | MT |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote Börse Stuttgart
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €27.00 | €27.20 | €27.20 | €27.40 | €27.20 |
| Change | +2.27% | +0.74% | 0.00% | +0.74% | -0.73% |
Performance
| 1 week | +3.01% | ||
| Current month | +2.24% | ||
| 1 month | +8.73% | ||
| 3 months | +22.32% | ||
| 6 months | +21.24% | ||
| Current year | +40.51% | ||
| 1 year | +28.04% | ||
| 3 years | -18.93% | ||
| 5 years | -35.38% | ||
| 10 years | -47.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,362,936,581
Market Cap (USD)
7,316,391,260
Net sales (AUD)
17,854,100,000
Net sales (USD)
12,605,266,874
Free-Float
80.1 %
Free-Float capitalization (EUR)
8,426,792,794
Free-Float capitalization (USD)
5,949,444,221
Indicators
Moving average 5 days
27.04
Moving average 20 days
26.39
Moving average 50 days
25.2
Moving average 100 days
24.39
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-10.32%
RSI 9 days
65.7
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.01% | +28.04% | -18.93% | 7.32B | |
| 0.00% | +0.36% | +22.43% | +39.40% | 18.03B | |
| -1.75% | -3.51% | +18.80% | +78.33% | 13.19B | |
| -0.37% | +13.44% | +6.74% | +76.35% | 12.37B | |
| -1.87% | -0.45% | -31.43% | -52.07% | 12.23B | |
| -2.03% | +2.31% | +11.44% | +83.69% | 10.41B | |
| -1.28% | 0.00% | - | - | 9.67B | |
| -1.01% | +1.03% | -10.86% | -31.48% | 9.45B | |
| -3.76% | -2.70% | -3.40% | +186.76% | 7.4B | |
| -0.38% | +3.10% | +16.38% | -20.45% | 7.32B | |
| Average | -1.38% | +1.67% | +6.46% | +37.96% | 10.74B | |
| Weighted average by Cap. | -1.24% | +1.58% | +6.83% | +38.07% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.4 |  | 27.6 |
| 1 month | 25.6 | | 27.6 |
| 3 years | 17.1 | | 34.2 |
| 5 years | 17.1 | | 56.5 |
| 10 years | 17.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | +39.49% | ||
| 2025 | -2.50% | ||
| 2024 | -37.89% | ||
| 2023 | -21.84% | ||
| 2022 | -9.25% | ||
| 2021 | +14.65% | ||
| 2020 | -14.29% | ||
| 2019 | +33.41% | ||
| 2018 | -24.09% | ||
| 2017 | -1.37% | ||
| 2016 | +3.13% | ||
| 2015 | +18.51% | ||
| 2014 | +37.72% |
- Stock Market
- Stocks
- RHC Stock
- RMY Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
