Quotes Ramsay Health Care Limited OTC Markets
Stocks
RMYHY
US75158L1052
Healthcare Facilities & Services
|
Delayed
OTC Markets
15:24:42 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 9.410 USD | -5.05% |
|
-5.05% | +67.14% |
| 10-18 | Ramsay Health Care Says ASIC Registers Booklet Related to Proposed French Healthcare Unit Demerger | MT |
| 10-18 | Ramsay Health Care Shareholders to Vote on French Healthcare Unit Demerger | MT |
Stock exchange
OTC Markets
RMYHY 9.410 $
-5.05%
1.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RHC | 54.25AUD | +0.28% | 29.38M $ | ||
OTC Markets
| RMSYF | 36.62USD | +23.78% | 5.49K $ | |
|
Deutsche Boerse AG
| RMY | 33.60EUR | +0.60% | 0 € | |
|
Tradegate
| RMY | 33.60EUR | -2.33% | 0 € | |
|
Börse Stuttgart
| RMY | 33.60EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| RMY | 33.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| RMY | 31.22CHF | -1.56% | 0 CHF | |
| RHCPA | 107.38AUD | +0.83% | 124K $ | ||
| RMYHY | 9.410USD | -5.05% | 1.47K $ | ||
|
Deutsche Boerse AG
| RMY0 | 8.000EUR | +0.63% | 0 € |
Quotes 5-day view: Ramsay Health Care Limited
Delayed Quote OTC Markets
Performance
| 1 day | -5.05% | ||
| 1 week | -5.05% | ||
| Current month | -3.09% | ||
| 1 month | +1.51% | ||
| 3 months | +29.76% | ||
| 6 months | +34.91% | ||
| Current year | +67.14% | ||
| 1 year | +85.24% | ||
| 3 years | +22.53% | ||
| 5 years | -24.78% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
156
Estimated daily volume
316
Avg. Volume 20 sessions
58
Daily volume ratio
5.44
Avg. Volume 20 sessions USD
545.78
Record volume 1
98,428
Record volume 2
71,539
Record volume 3
69,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,719,849,324
Net sales (AUD)
18,706,900,000
Net sales (USD)
13,143,328,884
Number of employees
91,400
Sales / Employee (AUD)
204,671
Sales / Employee (USD)
143,800
Free-Float
80.7%
Free-Float capitalization (USD)
7,133,597,556
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.4
Moving average 50 days
1.587
Moving average 100 days
8.819
Price spread / (MMA20)
-74.50%
Price spread / (MMA50)
-83.13%
Price spread / (MMA100)
-6.28%
RSI 9 days
60.5
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | -5.05% | +85.24% | +22.53% | 8.72B | |
| -0.50% | +4.09% | +13.30% | +36.37% | 121B | |
| -0.68% | -1.88% | +6.85% | +91.58% | 101B | |
| +2.93% | +5.46% | +122.77% | +938.71% | 58.51B | |
| +0.32% | +1.70% | +28.57% | +95.46% | 26.17B | |
| +0.02% | +1.33% | +13.17% | +62.46% | 26.21B | |
| -0.51% | -0.49% | +33.56% | +394.44% | 21.93B | |
| -1.42% | -5.16% | -22.98% | -6.43% | 20.37B | |
| -0.82% | +0.02% | +5.46% | +83.23% | 19.16B | |
| +0.38% | -0.50% | -4.34% | +33.45% | 17.12B | |
| Average | -0.51% | +1.58% | +28.16% | +175.18% | 42.02B | |
| Weighted average by Cap. | -0.09% | +3.27% | +27.65% | +198.91% |
Historical Quotes: Ramsay Health Care Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.41 |  | 9.41 |
| 1 month | 9.41 | | 9.91 |
| Current year | 5.48 | | 9.91 |
| 1 year | 5.17 | | 9.91 |
| 3 years | 4.31 | | 9.91 |
| 5 years | 4.31 | | 14.94 |
| 10 years | 4.31 | | 15.88 |
Monthly variations
Annual variations
| 2026 | +67.14% | ||
| 2025 | +2.55% | ||
| 2024 | -38.93% | ||
| 2023 | -20.30% | ||
| 2022 | -15.19% | ||
| 2021 | +13.77% | ||
| 2020 | -9.80% | ||
| 2019 | +25.83% | ||
| 2018 | -17.47% | ||
| 2017 | +5.76% | ||
| 2016 | -5.52% |
- Stock Market
- Stocks
- RHC Stock
- RMYHY Stock
- Quotes Ramsay Health Care Limited
Select your edition
All financial news and data tailored to specific country editions
