|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | 0.00% |
|
-33.33% | -83.33% |
Quotes 5-day view: RAMM Pharma Corp.
Delayed Quote Canadian Securities Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-03 | 2026-07-03 | |
|---|---|---|---|---|
| Last | $0.0100 | $0.0100 | $0.0100 | $0.0100 |
| Volume | 100,333 | 65,000 | 1,000 | 1,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.0100 | $0.005000 | $0.0100 | $0.0100 |
| High | $0.0100 | $0.0100 | $0.0100 | $0.0100 |
| Low | $0.0100 | $0.005000 | $0.0100 | $0.0100 |
Performance
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -83.33% | ||
| 3 years | -85.71% | ||
| 5 years | -98.82% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,369
Avg. Volume 20 sessions
41,605
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
416.05
Avg. Volume 20 sessions USD
292.48
Record volume 1
8,015,166
Record volume 2
5,002,000
Record volume 3
3,635,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,193,894
Market Cap (USD)
840,557
Net sales ()
3,360,638
Net sales (USD)
2,366,047
Free-Float
68.57 %
Free-Float capitalization (CAD)
818,693
Free-Float capitalization (USD)
576,399
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.012
Moving average 50 days
0.022
Moving average 100 days
0.0166
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+120.00%
Price spread / (MMA100)
+66.00%
RSI 9 days
48.53
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | 0.00% | -85.71% | 841K | |
| -0.96% | -2.58% | +55.04% | +158.68% | 1,082B | |
| -1.99% | -0.55% | +65.58% | +59.10% | 633B | |
| -2.00% | +0.48% | +36.18% | +86.17% | 461B | |
| -2.79% | +1.37% | +31.00% | +23.05% | 338B | |
| -2.46% | -1.38% | +37.99% | +36.52% | 299B | |
| -2.20% | -0.87% | +28.16% | +42.69% | 291B | |
| -1.77% | +1.97% | -27.22% | -40.66% | 222B | |
| -2.54% | +0.97% | +24.27% | +63.26% | 202B | |
| -1.75% | +1.97% | +15.24% | +68.97% | 163B | |
| Average | -1.89% | +4.01% | +26.62% | +41.21% | 369.24B | |
| Weighted average by Cap. | -1.85% | +5.43% | +40.41% | +79.92% |
Historical Quotes: RAMM Pharma Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.85 |
| 10 years | 0 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | +300.00% | ||
| 2024 | -72.73% | ||
| 2023 | -59.26% | ||
| 2022 | -64.00% | ||
| 2021 | -42.31% | ||
| 2020 | -30.11% | ||
| 2019 | +40.91% |
- Stock Market
- Stocks
- RAMM Stock
- Quotes RAMM Pharma Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
