|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 SEK | +0.79% |
|
+3.25% | -30.47% |
| 06-15 | Ramlösa Shipping CFO to depart the company | FW |
| 06-15 | Ramlösa Shipping CFO to Step Down | FW |
Quotes 5-day view: Ramlösa shipping AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 19.05 | SEK 18.50 | SEK 18.55 | SEK 18.90 | SEK 19.05 |
| Volume | 286 | 4,373 | 117 | 1,953 | 1,452 |
| Change | +3.25% | -2.89% | +0.27% | +1.89% | +0.79% |
| Opening | SEK 18.45 | SEK 19.05 | SEK 19.10 | SEK 18.50 | SEK 18.00 |
| High | SEK 19.05 | SEK 19.05 | SEK 19.10 | SEK 18.90 | SEK 19.05 |
| Low | SEK 18.45 | SEK 18.50 | SEK 18.50 | SEK 18.05 | SEK 18.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.25% | ||
| 1 month | -17.17% | ||
| 3 months | -15.71% | ||
| 6 months | -29.44% | ||
| Current year | -30.47% | ||
| 1 year | -26.73% |
Volumes
marketsDaily volume
1,452
Avg. Volume 20 sessions
2,532
Avg. Volume 20 sessions SEK
48,234.6
Avg. Volume 20 sessions USD
4,983.94
Record volume 1
129,270
Record volume 2
98,000
Record volume 3
87,910
Capital turnover ratio
0
Basic data
Market Cap (SEK)
85,551,550
Market Cap (USD)
8,788,354
Net sales ()
40
Number of employees
3
Sales / Employee ()
13
Sales / Employee (USD)
1
Indicators
Moving average 5 days
18.81
Moving average 20 days
19.23
Moving average 50 days
19.88
Moving average 100 days
21.01
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+10.29%
RSI 9 days
49.29
RSI 14 days
48.04
Historical Quotes: Ramlösa shipping AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 19.1 |
| 1 month | 17 | | 23.5 |
| Current year | 17 | | 27.5 |
| 1 year | 17 | | 28.5 |
| 3 years | 17 | | 34 |
| 5 years | 17 | | 34 |
| 10 years | 17 | | 34 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | -0.36% | ||
| 2024 | +18.53% |
- Stock Market
- Stocks
- RAMSH Stock
- Quotes Ramlösa shipping AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
