|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 SEK | +2.56% |
|
-9.09% | -27.01% |
| 07-24 | Ramlösa Shipping completes sale of Capito stake | FW |
| 07-17 | Ramlösa Shipping sells remaining Capito stake | FW |
Quotes 5-day view: Ramlösa shipping AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 19.50 | SEK 19.50 | SEK 20.00 | SEK 19.50 | SEK 20.00 |
| Volume | 5,146 | 220 | 599 | 150 | 15 |
| Change | -11.36% | -.--% | +2.56% | -2.50% | +2.56% |
| Opening | SEK 19.40 | SEK 19.50 | SEK 20.00 | SEK 19.50 | SEK 20.00 |
| High | SEK 20.50 | SEK 19.50 | SEK 20.00 | SEK 19.50 | SEK 20.00 |
| Low | SEK 19.40 | SEK 19.50 | SEK 20.00 | SEK 19.50 | SEK 20.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -9.09% | ||
| 1 month | +4.99% | ||
| 3 months | -2.44% | ||
| 6 months | -20.63% | ||
| Current year | -27.01% | ||
| 1 year | -19.03% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
879
Avg. Volume 20 sessions SEK
17,580
Avg. Volume 20 sessions USD
1,848.71
Record volume 1
129,270
Record volume 2
98,000
Record volume 3
87,910
Capital turnover ratio
0
Basic data
Market Cap (SEK)
89,551,949
Market Cap (USD)
9,417,283
Net sales ()
40
Number of employees
3
Sales / Employee ()
13
Sales / Employee (USD)
1
Indicators
Moving average 5 days
19.7
Moving average 20 days
19.61
Moving average 50 days
19.74
Moving average 100 days
20.36
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+1.80%
RSI 9 days
50.8
RSI 14 days
50.89
Historical Quotes: Ramlösa shipping AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.4 |  | 20.5 |
| 1 month | 18 | | 22.9 |
| Current year | 17 | | 27.5 |
| 1 year | 17 | | 28.5 |
| 3 years | 17 | | 34 |
| 5 years | 17 | | 34 |
| 10 years | 17 | | 34 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | -0.36% | ||
| 2024 | +18.53% |
- Stock Market
- Stocks
- RAMSH Stock
- Quotes Ramlösa shipping AB
Select your edition
All financial news and data tailored to specific country editions
