|
Delayed
NSE India S.E.
00:23:04 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 700.70 INR | +0.75% |
|
-0.33% | +33.95% |
Stock exchange
NSE India S.E.
RKFORGE 700.70 ₹
+0.75%
48.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKFORGE | 700.70INR | +0.75% | 48.51M ₹ | ||
Bombay S.E.
| RKFORGE | 699.50INR | +0.65% | 3.44M ₹ |
Quotes 5-day view: Ramkrishna Forgings Limited
Delayed Quote NSE India S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹703.10 | ₹714.65 | ₹702.30 | ₹695.45 | ₹700.70 |
| Volume | 773,078 | 843,189 | 529,472 | 862,927 | 69,224 |
| Change | -0.20% | +1.64% | -1.73% | -0.98% | +0.75% |
| Opening | ₹701.20 | ₹703.00 | ₹719.90 | ₹699.75 | ₹695.45 |
| High | ₹715.45 | ₹723.45 | ₹724.00 | ₹709.30 | ₹704.05 |
| Low | ₹690.15 | ₹700.00 | ₹699.10 | ₹677.10 | ₹692.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.33% | ||
| Current month | -0.22% | ||
| 1 month | -0.78% | ||
| 3 months | +21.99% | ||
| 6 months | +38.09% | ||
| Current year | +33.95% | ||
| 1 year | +26.32% | ||
| 3 years | +11.05% | ||
| 5 years | +214.01% | ||
| 10 years | +867.75% |
Volumes
marketsDaily volume
69,224
Estimated daily volume
891,567
Avg. Volume 20 sessions
548,270
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
384,172,789
Avg. Volume 20 sessions USD
3,991,555.28
Record volume 1
26,468,455
Record volume 2
21,565,890
Record volume 3
19,565,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
126,690,138,319
Market Cap (USD)
1,317,865,893
Net sales (INR)
37,549,246,000
Net sales (USD)
390,597,652
Number of employees
3,180
Sales / Employee (INR)
11,807,939
Sales / Employee (USD)
122,829
Free-Float
41.85%
Free-Float capitalization (INR)
53,905,124,398
Free-Float capitalization (USD)
560,736,028
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
704
Moving average 20 days
710.2
Moving average 50 days
704.16
Moving average 100 days
637.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
44.26
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.33% | +26.32% | +11.05% | 1.32B | |
| -3.91% | +1.88% | +23.06% | +9.46% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +53.18% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +151.61% | 48.61B | |
| +0.19% | -0.25% | -16.69% | -21.94% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +117.71% | 33.25B | |
| +0.82% | -1.59% | +7.02% | +64.22% | 31.23B | |
| +0.06% | -3.49% | +5.62% | +43.31% | 23.26B | |
| -0.16% | -6.08% | +5.55% | -3.66% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +55.39% | 20.44B | |
| Average | +0.52% | -2.23% | +29.91% | +48.03% | 32.72B | |
| Weighted average by Cap. | +0.24% | -2.20% | +35.80% | +55.21% |
Historical Quotes: Ramkrishna Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd.QpdISz6sXrc_OZGJqeK2aKB-oPG3h-uR45Wnh8VKNVg.G_AGIUbkbtMMaefw_JeOBsEI0qTh6b3yjODOy6cCYTIWzgEacfsbgklT9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:23:04 | 700.70 | 86 | 69,224 |
| 00:22:56 | 700.75 | 2 | 69,138 |
| 00:22:49 | 700.90 | 332 | 69,136 |
| 00:22:35 | 700.30 | 175 | 68,804 |
| 00:22:14 | 700.75 | 415 | 68,629 |
| 00:22:07 | 700.45 | 30 | 68,214 |
| 00:21:53 | 700.75 | 27 | 68,184 |
| 00:21:46 | 700.90 | 30 | 68,157 |
| 00:21:32 | 700.90 | 6 | 68,127 |
| 00:21:17 | 700.90 | 455 | 68,121 |
Price Extremes
| 1 week | 677.1 |  | 724 |
| 1 month | 659.1 | | 741 |
| Current year | 460.15 | | 772.8 |
| 1 year | 460.15 | | 772.8 |
| 3 years | 460.15 | | 1,064.05 |
| 5 years | 146 | | 1,064.05 |
| 10 years | 26.69 | | 1,064.05 |
Monthly variations
Annual variations
| 2026 | +32.94% | ||
| 2025 | -41.47% | ||
| 2024 | +23.17% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Stocks
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
