|
Market Closed -
NSE India S.E.
07:05:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 700.85 INR | -3.58% |
|
-6.71% | +33.97% |
Stock exchange
NSE India S.E.
RKFORGE 700.85 ₹
-3.58%
782M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKFORGE | 700.85INR | -3.58% | 782M ₹ | ||
Bombay S.E.
| RKFORGE | 700.60INR | -3.57% | 22.81M ₹ |
Quotes 5-day view: Ramkrishna Forgings Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹743.60 | ₹753.60 | ₹726.10 | ₹726.85 | ₹700.85 |
| Volume | 1,105,931 | 1,216,792 | 604,068 | 443,737 | 1,116,062 |
| Change | -1.02% | +1.34% | -3.65% | +0.10% | -3.58% |
| Opening | ₹764.15 | ₹747.80 | ₹749.00 | ₹731.20 | ₹732.50 |
| High | ₹767.25 | ₹759.00 | ₹749.00 | ₹742.50 | ₹732.50 |
| Low | ₹732.95 | ₹737.50 | ₹723.00 | ₹722.65 | ₹689.45 |
Performance
| 1 day | -3.58% | ||
| 1 week | -6.71% | ||
| Current month | -5.75% | ||
| 1 month | -0.79% | ||
| 3 months | +26.37% | ||
| 6 months | +26.42% | ||
| Current year | +33.97% | ||
| 1 year | +22.86% | ||
| 3 years | -2.71% | ||
| 5 years | +257.70% | ||
| 10 years | +767.50% |
Volumes
marketsDaily volume
1,116,062
Estimated daily volume
1,116,062
Avg. Volume 20 sessions
840,150
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
588,819,127.5
Avg. Volume 20 sessions USD
6,231,472.83
Record volume 1
26,468,455
Record volume 2
21,565,890
Record volume 3
19,565,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
127,673,856,378
Market Cap (USD)
1,352,250,962
Net sales (INR)
37,549,246,000
Net sales (USD)
397,700,872
Number of employees
3,180
Sales / Employee (INR)
11,807,939
Sales / Employee (USD)
125,063
Free-Float
42.63 %
Free-Float capitalization (INR)
54,322,843,536
Free-Float capitalization (USD)
575,357,552
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
730.2
Moving average 20 days
738.2
Moving average 50 days
653.41
Moving average 100 days
614.61
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-12.31%
RSI 9 days
49.86
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -6.71% | +22.86% | -2.71% | 1.35B | |
| +1.22% | -0.38% | +23.49% | +62.40% | 34.25B | |
| +0.34% | +0.51% | -15.93% | -10.53% | 18.98B | |
| -0.45% | -3.07% | -10.89% | +21.43% | 14.89B | |
| +1.75% | -1.20% | +12.58% | +63.50% | 12.59B | |
| +0.03% | +5.76% | +67.73% | +37.34% | 11.39B | |
| +0.97% | -2.65% | +5.92% | -12.10% | 10.22B | |
| +0.16% | +3.86% | +39.90% | +47.15% | 10.12B | |
| -0.45% | -2.80% | +73.90% | +80.29% | 10.02B | |
| +0.53% | +0.26% | -2.30% | -29.52% | 9.2B | |
| Average | +0.05% | -0.29% | +21.73% | +25.72% | 13.3B | |
| Weighted average by Cap. | +0.53% | +0.16% | +18.68% | +32.81% |
Historical Quotes: Ramkrishna Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3df9eabc8800.TLqQN0PPYBaTMj_sggWiicDkov-47c5SIvVzlPkT2QU.OvXiYSylWFHidWvb9EGV862o9LjztIo5cpw_34tm61Iv2NdcHLxUYsBtbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:47 | 700.85 | 10 | 1,116,062 |
| 06:26:04 | 700.85 | 3,000 | 1,116,052 |
| 06:25:57 | 700.85 | 50 | 1,113,052 |
| 06:24:48 | 700.85 | 100 | 1,113,002 |
| 06:24:24 | 700.85 | 2 | 1,112,902 |
| 06:20:28 | 700.85 | 1 | 1,112,900 |
| 06:20:14 | 700.85 | 1 | 1,112,899 |
| 06:20:11 | 700.85 | 200 | 1,112,898 |
Price Extremes
| 1 week | 689.45 |  | 767.25 |
| 1 month | 688.35 | | 772.8 |
| Current year | 460.15 | | 772.8 |
| 1 year | 460.15 | | 772.8 |
| 3 years | 460.15 | | 1,064.05 |
| 5 years | 146 | | 1,064.05 |
| 10 years | 26.69 | | 1,064.05 |
Monthly variations
Annual variations
| 2026 | +33.97% | ||
| 2025 | -41.47% | ||
| 2024 | +23.17% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Stocks
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
