|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722.95 INR | +3.44% |
|
+11.08% | +37.98% |
Quotes 5-day view: Ramkrishna Forgings Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹680.65 | ₹688.55 | ₹705.85 | ₹698.90 | ₹722.95 |
| Volume | 129,136 | 115,708 | 65,871 | 91,140 | 80,507 |
| Change | +4.58% | +1.16% | +2.51% | -0.98% | +3.44% |
| Opening | ₹666.50 | ₹686.00 | ₹702.20 | ₹711.75 | ₹697.70 |
| High | ₹684.70 | ₹707.25 | ₹710.05 | ₹718.00 | ₹725.00 |
| Low | ₹642.80 | ₹676.25 | ₹692.40 | ₹691.60 | ₹689.05 |
Performance
| 1 day | +3.44% | ||
| 1 week | +11.08% | ||
| Current month | +11.08% | ||
| 1 month | +27.40% | ||
| 3 months | +16.26% | ||
| 6 months | +26.10% | ||
| Current year | +37.98% | ||
| 1 year | +25.16% | ||
| 3 years | +22.77% | ||
| 5 years | +284.65% | ||
| 10 years | +776.52% |
Volumes
marketsDaily volume
80,507
Estimated daily volume
93,144
Avg. Volume 20 sessions
102,784
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
74,307,692.8
Avg. Volume 20 sessions USD
779,933.54
Record volume 1
10,337,120
Record volume 2
5,635,175
Record volume 3
5,223,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
127,610,096,949
Market Cap (USD)
1,339,616,192
Net sales (INR)
37,549,246,000
Net sales (USD)
394,181,802
Number of employees
2,776
Sales / Employee (INR)
13,526,385
Sales / Employee (USD)
141,996
Free-Float
42.58 %
Free-Float capitalization (INR)
54,295,715,089
Free-Float capitalization (USD)
569,981,693
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
684.96
Moving average 20 days
604.94
Moving average 50 days
583.77
Moving average 100 days
568.9
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-16.32%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
82.44
RSI 14 days
77.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +11.08% | +25.16% | +22.77% | 1.34B | |
| -1.05% | +1.85% | +21.27% | +59.19% | 33.52B | |
| -0.17% | -6.55% | -20.30% | -10.28% | 18.52B | |
| -0.88% | +2.27% | -11.07% | +17.80% | 15.05B | |
| -0.35% | -0.47% | +9.77% | +66.89% | 11.79B | |
| +1.31% | +2.69% | +94.15% | +148.39% | 11.19B | |
| +0.34% | +7.67% | +50.36% | +64.63% | 10.81B | |
| -0.42% | -5.94% | +8.71% | -13.60% | 10.54B | |
| -3.39% | +5.66% | +66.74% | +26.19% | 10.19B | |
| +0.53% | +0.26% | -1.04% | -32.86% | 8.97B | |
| Average | -0.06% | +1.44% | +24.38% | +34.91% | 13.19B | |
| Weighted average by Cap. | -0.51% | +1.33% | +20.32% | +38.42% |
Historical Quotes: Ramkrishna Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
937b952e27695457a697c3f9.Fy0IdM4LRZ5Zz26DxEH3TURTglk53FcAamCblCrpjlM.XltHG7Y7D_YAozT6qXOHIHwB5RJYniRUJzfcplyAyRZlSj0Ouj0g9w61Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:00 | 722.95 | 90 | 80,507 |
| 05:23:07 | 722.30 | 13 | 80,417 |
| 05:23:01 | 723.00 | 9 | 80,404 |
| 05:22:53 | 722.15 | 12 | 80,395 |
| 05:22:49 | 722.90 | 8 | 80,383 |
| 05:22:47 | 722.90 | 8 | 80,375 |
| 05:22:27 | 723.10 | 100 | 80,367 |
| 05:22:01 | 722.65 | 70 | 80,267 |
| 05:22:00 | 723.55 | 3 | 80,197 |
| 05:20:47 | 723.10 | 50 | 80,194 |
Course Extremes
| 1 week | 642.8 |  | 725 |
| 1 month | 550.1 | | 725 |
| Current year | 460.15 | | 725 |
| 1 year | 460.15 | | 725 |
| 3 years | 460.15 | | 1,064 |
| 5 years | 145.5 | | 1,064 |
| 10 years | 27.09 | | 1,064 |
Monthly variations
Annual variations
| 2026 | +33.39% | ||
| 2025 | -41.37% | ||
| 2024 | +23.14% | ||
| 2023 | +176.58% | ||
| 2022 | +38.10% | ||
| 2021 | +98.65% | ||
| 2020 | +25.89% | ||
| 2019 | -28.89% | ||
| 2018 | -37.73% | ||
| 2017 | +199.98% | ||
| 2016 | -45.79% | ||
| 2015 | +58.68% | ||
| 2014 | +291.18% | ||
| 2013 | -24.28% | ||
| 2012 | +35.16% | ||
| 2011 | -26.50% | ||
| 2010 | +13.57% | ||
| 2009 | +147.51% | ||
| 2008 | -84.85% | ||
| 2007 | +105.26% | ||
| 2006 | +37.19% | ||
| 2005 | +41.30% | ||
| 2004 | +74.38% |
- Stock Market
- Stocks
- RKFORGE Stock
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
