Stock RKFORGE RAMKRISHNA FORGINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramkrishna Forgings Limited Bombay S.E.

Equities

RKFORGE

INE399G01023

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:00:47 2024-04-30 EDT 		5-day change 1st Jan Change
751 INR -1.78% Intraday chart for Ramkrishna Forgings Limited -0.74% +3.49%
04-20 Ramkrishna Forgings Limited Announces Approval to Supply Power Train Components to USA's Largest Electric Passenger Vehicle Producer Has Been Put on Hold CI
04-18 Ramkrishna Forgings to Supply Power Train Parts to US-based Electric Vehicle Maker; Shares Rise 3% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Ramkrishna Forgings Limited(RKFORGE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 768.7 ₹ 760.75 ₹ 762.2 ₹ 764.65 ₹ 751 ₹
Volume 29 664 37 133 21 406 33 153 27 537
Change +1.59% -1.03% +0.19% +0.32% -1.78%
Opening 769.95 774.05 768.80 760.50 771.1
High 781.00 779.15 775.15 780.00 771.1
Low 760.05 753.75 756.20 760.50 746.5

Performance

1 day-1.78%
1 week-0.74%
Current month+8.68%
1 month+5.22%
3 months+0.37%
6 months+19.09%
Current year+3.49%
1 year+127.90%
3 years+545.56%
5 years+645.09%
10 years+2,816.70%

Volumes

markets
Daily volume
27 537
Estimated daily volume
27 537
Avg. Volume 20 sessions
58 315
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
43 797 480.75
Avg. Volume 20 sessions USD
525 000.40
Record volume 1
10 337 120
Record volume 2
5 635 175
Record volume 3
5 223 295
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
138 161 337 866
Capitalization (USD)
1 656 139 957
Net sales (INR)
30 009 986 000
Net sales (USD)
359 729 702
Number of employees
2 225
Sales / Employee (INR)
13 487 634
Sales / Employee (USD)
161 676
Free-Float
43.26 %
Free-Float capitalization (INR)
59 719 814 604
Free-Float capitalization (USD)
715 861 418
Average Daily Capital Traded
0.03%

Highs and lows

1 week
746.50
Extreme 746.5
781.00
1 month
626.05
Extreme 626.05
790.40
Current year
601.70
Extreme 601.7
809.85
1 year
322.05
Extreme 322.05
814.95
3 years
112.92
Extreme 112.92
814.95
5 years
27.09
Extreme 27.09
814.95
10 years
23.26
Extreme 23.26
814.95

Indicators

Moving average 5 days
762.59
Moving average 20 days
721.17
Moving average 50 days
714.76
Moving average 100 days
732.87
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
64.68
RSI 14 days
61.03

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMKRISHNA FORGINGS LIMITED Stock Ramkrishna Forgings Limited
-1.78%-0.74%+3.49%+127.90% 1.66B
JSW STEEL LIMITED Stock JSW Steel Limited
-1.50%+3.68%+0.25%+19.64% 26.12B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.85%-3.43%+18.55%+9.16% 21.07B
CHINA STEEL CORPORATION Stock China Steel Corporation
+1.83%+1.21%-7.41%-14.09% 11.96B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-1.32%+2.18%+24.27%+56.84% 11.32B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.83%-4.55%+10.61%-3.84% 10.83B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
0.00%0.00%+10.96%-10.99% 10.16B
TERNIUM S.A. Stock Ternium S.A.
-2.25%+1.01%+1.48%-0.58% 8.46B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.91%+5.38%+2.61%+58.99% 7.16B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.01%-2.47%+23.57%+148.05% 6.91B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.44%-0.52%-2.18%+14.68% 6.6B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.35%+1.23%+11.84%+9.09% 5.5B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.14%-0.63%+1.37%+29.93% 5.17B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
-1.69%+3.36%+5.12%+33.68% 4.74B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
0.00%+0.19%+44.05%+45.23% 4.54B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.12%+4.53%+1.83%+138.81% 4.46B
Average-0.52%+2.33%+9.40%+41.41%
Weighted average by Cap.-0.61%+2.21%+8.86%+27.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

582fd01930d6.K8bhNM6rrp7jnU9kgnEs39oI98ECH6rlFP_chNe2uRA.E_SDX6nZxOyO9XYztxxrselBqIB4QOSSYrmxwaWBwEh7iNgNm8TnqNLWdw
DatePriceVolumeDaily volume
05:59:47 755 1 26,234
05:59:41 755 8 26,233
05:59:40 756.9 25 26,225
05:59:29 755.2 10 26,200
05:59:26 756.2 3 26,190
05:59:12 755.2 9 26,187
05:59:10 756.2 10 26,178
05:59:00 753.3 8 26,168
05:58:59 755 7 26,160

Chart Ramkrishna Forgings Limited

Chart Ramkrishna Forgings Limited
More charts

Monthly variations

Annual change

2024+5.36%
2023+176.58%
2022+38.10%
2021+98.65%
2020+25.89%
2019-28.89%
2018-37.73%
2017+199.98%
2016-45.79%
2015+58.68%
2014+291.18%
2013-24.28%
2012+35.16%
2011-26.50%
2010+13.57%
2009+147.51%
2008-84.85%
2007+105.26%
2006+37.19%
2005+41.30%
2004+74.38%
  1. Stock Market
  2. Equities
  3. RKFORGE Stock
  4. RKFORGE Stock
  5. Quotes Ramkrishna Forgings Limited