|
Market Closed -
NSE India S.E.
07:05:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 691.45 INR | +1.97% |
|
-1.33% | +32.17% |
Stock exchange
NSE India S.E.
RKFORGE 691.45 ₹
+1.97%
321M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKFORGE | 691.45INR | +1.97% | 321M ₹ | ||
Bombay S.E.
| RKFORGE | 689.75INR | +1.74% | 17.21M ₹ |
Quotes 5-day view: Ramkrishna Forgings Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹693.60 | ₹698.65 | ₹696.75 | ₹678.10 | ₹691.45 |
| Volume | 273,053 | 306,961 | 360,345 | 305,872 | 463,547 |
| Change | +1.19% | +0.73% | -0.27% | -2.68% | +1.97% |
| Opening | ₹688.95 | ₹694.00 | ₹695.05 | ₹692.10 | ₹679.75 |
| High | ₹699.20 | ₹703.45 | ₹703.50 | ₹693.45 | ₹694.40 |
| Low | ₹685.00 | ₹683.50 | ₹686.55 | ₹675.50 | ₹675.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.33% | ||
| Current month | -1.54% | ||
| 1 month | +0.47% | ||
| 3 months | +22.71% | ||
| 6 months | +28.88% | ||
| Current year | +32.17% | ||
| 1 year | +25.73% | ||
| 3 years | +2.87% | ||
| 5 years | +197.18% | ||
| 10 years | +920.59% |
Volumes
marketsDaily volume
463,547
Estimated daily volume
463,547
Avg. Volume 20 sessions
548,538
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
379,286,600.1
Avg. Volume 20 sessions USD
3,994,646.47
Record volume 1
26,468,455
Record volume 2
21,565,890
Record volume 3
19,565,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
123,780,813,395
Market Cap (USD)
1,304,228,583
Net sales (INR)
37,549,246,000
Net sales (USD)
395,641,284
Number of employees
3,180
Sales / Employee (INR)
11,807,939
Sales / Employee (USD)
124,415
Free-Float
41.85%
Free-Float capitalization (INR)
52,667,241,765
Free-Float capitalization (USD)
554,933,517
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
690.51
Moving average 20 days
705.78
Moving average 50 days
718.61
Moving average 100 days
649.66
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-6.04%
RSI 9 days
45.44
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -1.33% | +25.73% | +2.87% | 1.3B | |
| +0.63% | +4.12% | +87.40% | +74.28% | 57.78B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 56.06B | |
| +0.21% | +4.76% | +72.23% | +161.63% | 47.88B | |
| -0.09% | +2.72% | +64.70% | +127.12% | 34.51B | |
| +1.13% | -3.80% | -23.44% | -29.25% | 31.96B | |
| +1.25% | +3.34% | +4.77% | +56.45% | 30.94B | |
| -0.48% | +2.39% | +1.41% | +40.48% | 23.26B | |
| +0.39% | +1.93% | +5.72% | +0.02% | 21.19B | |
| +1.11% | +3.59% | +50.75% | +60.68% | 20.76B | |
| Average | -0.56% | +1.10% | +29.91% | +49.26% | 32.56B | |
| Weighted average by Cap. | -1.59% | +1.61% | +36.64% | +59.40% |
Historical Quotes: Ramkrishna Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7e3c547b.yAnOkmlWX94TceCPZUV1xcpL3uPRevQNyNCU-045TbI.l2qJ6zgvCZJaFbT_PBInnIw784S_T55-gYb2zCZTOPiPfPnAWA4LmUMGtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:35 | 691.45 | 1 | 463,547 |
| 06:20:46 | 691.45 | 10 | 463,546 |
| 05:59:43 | 692.80 | 188 | 463,536 |
| 05:59:36 | 692.00 | 406 | 463,348 |
| 05:59:28 | 692.00 | 954 | 462,942 |
| 05:58:45 | 692.70 | 338 | 461,988 |
| 05:58:37 | 692.55 | 91 | 461,650 |
| 05:58:29 | 692.45 | 786 | 461,559 |
Price Extremes
| 1 week | 675 |  | 703.5 |
| 1 month | 675 | | 741 |
| Current year | 460.15 | | 772.8 |
| 1 year | 460.15 | | 772.8 |
| 3 years | 460.15 | | 1,064.05 |
| 5 years | 146 | | 1,064.05 |
| 10 years | 26.69 | | 1,064.05 |
Monthly variations
Annual variations
| 2026 | +32.17% | ||
| 2025 | -41.47% | ||
| 2024 | +23.17% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Stocks
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
