Quotes Ramkhamhaeng Hospital Thailand S.E.
Stocks
RAM-R
TH0259010R10
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 17.60 THB | +1.15% |
|
-1.12% | -4.35% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 17.80 | THB 17.70 | THB 17.50 | THB 17.40 | THB 17.60 |
| Volume | 31,400 | 8,000 | 48,600 | 136,200 | 15,200 |
| Change | +0.56% | -0.56% | -1.13% | -0.57% | +1.15% |
| Opening | THB 17.70 | THB 17.80 | THB 17.70 | THB 17.50 | THB 17.50 |
| High | THB 17.80 | THB 17.80 | THB 17.80 | THB 17.60 | THB 17.60 |
| Low | THB 17.70 | THB 17.70 | THB 17.50 | THB 17.30 | THB 17.50 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.12% | ||
| Current month | -0.56% | ||
| 1 month | -1.68% | ||
| 3 months | -4.35% | ||
| 6 months | -5.88% | ||
| Current year | -4.35% | ||
| 1 year | +0.57% | ||
| 3 years | -59.31% | ||
| 5 years | -40.74% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
15,200
Avg. Volume 20 sessions
38,633
Avg. Volume 20 sessions THB
679,940.8
Avg. Volume 20 sessions USD
20,666.8
Record volume 1
59,986,500
Record volume 2
22,274,800
Record volume 3
13,013,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,711,381,181
Market Cap (USD)
629,522,431
Net sales (THB)
14,751,687,770
Net sales (USD)
448,377,550
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
234,876
Free-Float
16.82 %
Free-Float capitalization (THB)
3,484,243,295
Free-Float capitalization (USD)
105,903,575
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.6
Moving average 20 days
17.78
Moving average 50 days
17.89
Moving average 100 days
18.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.78%
RSI 9 days
42.74
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -1.12% | +0.57% | -59.31% | 630M | |
| -0.03% | +3.05% | +31.19% | +48.01% | 124B | |
| +1.78% | -4.20% | +0.75% | +45.72% | 87.05B | |
| -1.07% | -4.57% | -4.89% | +50.22% | 29.19B | |
| -0.58% | -2.29% | +33.97% | +83.42% | 26.58B | |
| -0.26% | -4.08% | -5.66% | -5.27% | 21.51B | |
| +1.92% | -3.90% | +42.16% | +234.80% | 20.82B | |
| +0.70% | +5.89% | -4.32% | +28.49% | 15.85B | |
| -1.93% | -4.36% | -7.43% | -13.10% | 12.09B | |
| +1.27% | +0.89% | +32.65% | +76.39% | 11.44B | |
| Average | +0.30% | -1.76% | +11.90% | +48.94% | 34.95B | |
| Weighted average by Cap. | +0.41% | -1.25% | +16.24% | +55.90% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.3 |  | 17.8 |
| 1 month | 17.3 | | 18 |
| Current year | 17.3 | | 19 |
| 1 year | 17.3 | | 22.9 |
| 3 years | 16.6 | | 43.5 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RAM Stock
- RAM-R Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
