Quotes Ramkhamhaeng Hospital Thailand S.E.
Stocks
RAM-R
TH0259010R10
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 17.20 THB | 0.00% |
|
0.00% | -6.52% |
Stock exchange
Quotes 5-day view: Ramkhamhaeng Hospital
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 17.20 | THB 17.20 | THB 17.20 | THB 17.20 | THB 17.20 |
| Volume | 24,500 | 36,900 | 44,600 | 24,400 | 13,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 17.20 | THB 17.30 | THB 17.20 | THB 17.10 | THB 17.20 |
| High | THB 17.30 | THB 17.30 | THB 17.20 | THB 17.20 | THB 17.20 |
| Low | THB 17.20 | THB 17.10 | THB 17.10 | THB 17.10 | THB 17.10 |
Performance
| Current month | -0.58% | ||
| 1 month | -1.71% | ||
| 3 months | -4.44% | ||
| 6 months | -6.01% | ||
| Current year | -6.52% | ||
| 1 year | -7.53% | ||
| 3 years | -57.27% | ||
| 5 years | -47.40% | ||
| 10 years | -42.28% |
Volumes
marketsDaily volume
13,000
Avg. Volume 20 sessions
33,773
Avg. Volume 20 sessions THB
580,895.6
Avg. Volume 20 sessions USD
17,381.56
Record volume 1
59,986,500
Record volume 2
22,274,800
Record volume 3
13,013,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,567,371,630
Market Cap (USD)
615,494,722
Net sales (THB)
14,751,687,770
Net sales (USD)
441,455,823
Number of employees
1,909
Sales / Employee (THB)
7,727,443
Sales / Employee (USD)
231,250
Free-Float
16.82%
Free-Float capitalization (THB)
3,460,016,793
Free-Float capitalization (USD)
103,543,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.32
Moving average 50 days
17.57
Moving average 100 days
17.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.66%
RSI 9 days
28.26
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.53% | -57.27% | 615M | |
| -0.24% | +7.20% | +13.51% | +29.19% | 118B | |
| -2.06% | +1.72% | +9.35% | +91.65% | 101B | |
| -2.80% | -1.81% | +117.92% | +829.46% | 58.35B | |
| -1.74% | +1.74% | +25.79% | +91.35% | 26.4B | |
| -2.19% | +1.86% | +12.07% | +57.92% | 26.36B | |
| -2.86% | +1.32% | +34.21% | +393.72% | 22.15B | |
| +0.54% | -2.67% | -19.75% | -2.37% | 20.76B | |
| -0.65% | -6.95% | +4.85% | +82.70% | 18.53B | |
| +0.25% | +1.27% | -0.50% | +34.45% | 17.24B | |
| Average | -1.17% | +1.12% | +18.99% | +155.08% | 41.02B | |
| Weighted average by Cap. | -1.38% | +2.97% | +26.45% | +184.90% |
Historical Quotes: Ramkhamhaeng Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 17.2 |
| 1 month | 17.1 | | 17.6 |
| Current year | 17.1 | | 19 |
| 1 year | 17.1 | | 20.1 |
| 3 years | 16.6 | | 42 |
| 5 years | 16.6 | | 69.25 |
| 10 years | 16.6 | | 69.25 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -18.58% | ||
| 2024 | -37.22% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RAM Stock
- RAM-R Stock
- Quotes Ramkhamhaeng Hospital
Select your edition
All financial news and data tailored to specific country editions
