|
Delayed
Australian S.E.
21:18:27 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 3.585 AUD | +0.70% |
|
-1.79% | -14.30% |
Stock exchange
Australian S.E.
RMS 3.585 $
+0.70%
7.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.585AUD | +0.70% | 7.1M $ | ||
OTC Markets
| RMLR.F | 2.480USD | 0.00% | 1.64K $ | |
|
Deutsche Boerse AG
| RRZ | 2.176EUR | -1.54% | 0 € | |
|
Tradegate
| RRZ | 2.228EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.201EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| RRZ | 2.230EUR | -0.13% | 0 € | |
|
Berne S.E.
| RRZ | 2.066CHF | +0.10% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$3.550 | A$3.660 | A$3.620 | A$3.560 | A$3.585 |
| Volume | 11,082,136 | 9,382,387 | 5,101,311 | 7,151,337 | 1,980,961 |
| Change | -2.20% | +3.10% | -1.09% | -1.66% | +0.70% |
| Opening | A$3.530 | A$3.660 | A$3.680 | A$3.560 | A$3.570 |
| High | A$3.600 | A$3.710 | A$3.690 | A$3.570 | A$3.600 |
| Low | A$3.510 | A$3.590 | A$3.590 | A$3.460 | A$3.535 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.79% | ||
| Current month | -9.06% | ||
| 1 month | -6.18% | ||
| 3 months | +18.05% | ||
| 6 months | -10.88% | ||
| Current year | -14.30% | ||
| 1 year | -9.06% | ||
| 3 years | +106.07% | ||
| 5 years | +133.01% | ||
| 10 years | +675.00% |
Volumes
marketsDaily volume
1,980,961
Estimated daily volume
5,035,757
Avg. Volume 20 sessions
7,701,551
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
27,610,060.34
Avg. Volume 20 sessions USD
19,364,868.02
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,821,173,161
Market Cap (USD)
4,775,394,260
Net sales (AUD)
1,032,825,000
Net sales (USD)
723,064,268
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,902,801
Free-Float
96.94%
Free-Float capitalization (AUD)
6,612,853,858
Free-Float capitalization (USD)
4,629,553,247
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3.632
Moving average 20 days
3.786
Moving average 50 days
3.791
Moving average 100 days
3.445
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
40.95
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.79% | -9.06% | +106.07% | 4.78B | |
| -1.02% | +1.06% | +23.10% | +201.06% | 123B | |
| -2.45% | -4.41% | -2.32% | +149.44% | 115B | |
| -0.72% | +0.34% | +4.34% | +274.00% | 95B | |
| -0.39% | -1.35% | +16.69% | +145.58% | 66.73B | |
| -1.03% | -4.65% | +24.74% | +211.91% | 60.12B | |
| 0.00% | -8.00% | -3.79% | - | 50.61B | |
| -0.75% | -0.89% | +20.64% | +366.75% | 46.72B | |
| -0.53% | -2.19% | +17.69% | +77.94% | 46.65B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 33.13B | |
| Average | -1.68% | -1.53% | +7.23% | +183.90% | 64.2B | |
| Weighted average by Cap. | -1.74% | -1.30% | +10.10% | +195.75% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c70f06139d34d8c6d2.MkV9NDRsh1fiIsqx68M8SMARaN2U8Mk6hU-NRKTP248.Xgc6fXI49ji6Euf_holLKZFfA5H3goVPznygaZSOlMkFBhVnRhi-GaNV8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:18:27 | 3.585 | 4 | 1,704,052 |
| 21:18:20 | 3.590 | 1,175 | 1,704,048 |
| 21:18:20 | 3.590 | 428 | 1,702,873 |
| 21:18:20 | 3.590 | 1,109 | 1,702,445 |
| 21:18:20 | 3.590 | 3,213 | 1,701,336 |
| 21:18:19 | 3.590 | 922 | 1,698,123 |
| 21:18:19 | 3.585 | 62 | 1,697,201 |
| 21:18:19 | 3.585 | 880 | 1,697,139 |
| 21:18:19 | 3.585 | 140 | 1,696,259 |
| 21:18:19 | 3.580 | 964 | 1,696,119 |
Price Extremes
| 1 week | 3.46 |  | 3.71 |
| 1 month | 3.46 | | 4.07 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.34 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -14.42% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
