|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.010 AUD | +4.88% |
|
-1.31% | -27.64% |
| 06-05 | Ramelius Resources Limited Announces Resignation of Simon Lawson from Deputy Chair and Non-Executive Director, Effective June 5, 2026 | CI |
| 06-03 | Maritana Minerals Appoints COO | MT |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.050 $ | 2.930 $ | 2.820 $ | 2.870 $ | 3.010 $ |
| Volume | 13,717,910 | 15,296,677 | 14,062,210 | 10,039,200 | 7,604,023 |
| Change | -3.17% | -3.93% | -3.75% | +1.77% | +4.88% |
| Opening | 3.160 $ | 2.890 $ | 2.830 $ | 2.710 $ | 2.990 $ |
| High | 3.160 $ | 2.930 $ | 2.890 $ | 2.880 $ | 3.020 $ |
| Low | 3.050 $ | 2.830 $ | 2.760 $ | 2.700 $ | 2.970 $ |
Performance
| 1 day | +4.88% | ||
| 1 week | -1.31% | ||
| Current month | -6.52% | ||
| 1 month | -15.92% | ||
| 3 months | -28.50% | ||
| 6 months | -24.37% | ||
| Current year | -27.64% | ||
| 1 year | +6.36% | ||
| 3 years | +106.87% | ||
| 5 years | +58.42% | ||
| 10 years | +634.15% |
Volumes
marketsDaily volume
7,604,023
Estimated daily volume
7,604,023
Avg. Volume 20 sessions
9,288,909
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
27,959,616.09
Avg. Volume 20 sessions USD
19,691,957.61
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,701,312,290
Market Cap (USD)
4,015,434,246
Net sales (AUD)
1,203,369,000
Net sales (USD)
847,532,787
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,390,131
Free-Float
96.01 %
Free-Float capitalization (AUD)
5,570,752,811
Free-Float capitalization (USD)
3,923,481,204
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2.936
Moving average 20 days
3.195
Moving average 50 days
3.517
Moving average 100 days
3.929
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+30.53%
RSI 9 days
30.54
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -1.31% | +6.36% | +106.87% | 4.02B | |
| +1.09% | -3.71% | +28.58% | +50.74% | 40.65B | |
| +3.33% | -9.97% | - | - | 36.07B | |
| +4.26% | -2.58% | +32.37% | +109.38% | 32.44B | |
| +7.31% | +0.17% | +34.75% | +241.57% | 16.84B | |
| +4.22% | -3.11% | +46.63% | +95.90% | 15.41B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.08% | -2.21% | -1.76% | +199.05% | 9.87B | |
| +4.43% | +3.50% | +22.28% | +114.97% | 6.03B | |
| +4.78% | +3.64% | -10.09% | +42.86% | 3.84B | |
| Average | +4.32% | +0.99% | +17.68% | +106.82% | 17.93B | |
| Weighted average by Cap. | +3.63% | -1.85% | +25.27% | +100.61% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fafdce021b7dee4dc.EBNravU6EkDJuO2qMOFppj1HWY76-cbVKXFJqb8YoUw.VEAHNZdrTQGxibriYqYN6wV0YbrOlJK3HysTxtla4ANeZggot0p0IYLXoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 3.010 | 54 | 7,493,939 |
| 02:10:14 | 3.010 | 800 | 7,493,885 |
| 02:10:14 | 3.010 | 104 | 7,493,085 |
| 02:10:14 | 3.010 | 1,775 | 7,492,981 |
| 02:10:14 | 3.010 | 838 | 7,491,206 |
| 02:10:14 | 3.010 | 4,196 | 7,490,368 |
| 02:10:14 | 3.010 | 5,000 | 7,486,172 |
| 02:10:14 | 3.010 | 903 | 7,481,172 |
| 02:10:14 | 3.010 | 14,845 | 7,480,269 |
| 02:10:14 | 3.010 | 14,045 | 7,465,424 |
Course Extremes
| 1 week | 2.7 |  | 3.02 |
| 1 month | 2.7 | | 3.55 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.28 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
