Market Closed -
Australian S.E.
02:10:45 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
2.09
AUD
|
+1.46%
|
|
+6.09%
|
+24.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1.97 $
|
2.02 $
|
2.01 $
|
2.06 $
|
2.09
$
|
Volume |
5 858 176 |
3 600 521 |
3 503 469 |
3 587 855 |
4 481 298 |
Change |
-4.37%
|
+2.54%
|
-0.50%
|
+2.49%
|
+1.46%
|
Opening |
2.00 |
1.99 |
2.04 |
2.04 |
2.08
|
High |
2.00 |
2.04 |
2.06 |
2.06 |
2.09
|
Low |
1.96 |
1.98 |
2.00 |
2.01 |
2.055
|
Estimated daily volume
4 481 298
Avg. Volume 20 sessions
4 809 465
Avg. Volume 20 sessions AUD
10 051 781.85
Avg. Volume 20 sessions USD
6 527 627.13
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Capitalization (AUD)
2 377 566 138
Capitalization (USD)
1 543 991 450
Net sales (AUD)
631 339 000
Net sales (USD)
409 991 547
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 108 085
Free-Float capitalization (AUD)
2 288 959 212
Free-Float capitalization (USD)
1 486 450 113
Average Daily Capital Traded
0.42%
Moving average 5 days
2.02
Moving average 20 days
1.98
Moving average 50 days
1.72
Moving average 100 days
1.66
Price spread / (MMA5) -3.16% Price spread / (MMA20) -5.50% Price spread / (MMA50) -17.93% Price spread / (MMA100) -20.79% b850.wyeSlFWyP0tu_0jkDL__VYG0bQyzQ2je3j6jU5DoaSU.pmrk8B7Gcwgix3iBId3JBNXHHET6cyy16kz5A_3ZW2Kpduj4Gtd3Mj-tOw Date | Price | Volume | Daily volume |
---|
02:10:45 |
2.09
|
2,527 |
4,481,053 |
02:10:45 |
2.09
|
13 |
4,478,526 |
02:10:45 |
2.09
|
250 |
4,478,513 |
02:10:45 |
2.09
|
163 |
4,478,263 |
02:10:45 |
2.09
|
1,227 |
4,478,100 |
02:10:45 |
2.09
|
6,738 |
4,476,873 |
02:10:45 |
2.09
|
696 |
4,470,135 |
02:10:45 |
2.09
|
6,037 |
4,469,439 |
02:10:45 |
2.09
|
1,921 |
4,463,402 |
02:10:45 |
2.09
|
22,569 |
4,461,481 |
More charts
|