|
Market Closed -
NSE India S.E.
07:05:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 594.55 INR | -2.63% |
|
-2.72% | +4.77% |
| 09-10 | Ramco Systems Previews New Ai-Native Enterprise Platform At Ramco Now & Next Celebration | CI |
| 09-03 | Ramco Systems Limited Signs Memorandum of Understanding with Safran Helicopter Engines | CI |
Stock exchange
NSE India S.E.
RAMCOSYS 594.55 ₹
-2.63%
24.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 594.55INR | -2.63% | 24.41M ₹ | ||
Bombay S.E.
| RAMCOSYS | 594.60INR | -2.45% | 1.76M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹604.35 | ₹609.15 | ₹596.70 | ₹610.60 | ₹594.55 |
| Volume | 84,590 | 99,742 | 58,410 | 71,037 | 41,056 |
| Change | - | +0.79% | -2.04% | +2.33% | -2.63% |
| Opening | ₹604.00 | ₹605.00 | ₹609.15 | ₹596.10 | ₹610.00 |
| High | ₹620.00 | ₹616.00 | ₹609.50 | ₹616.80 | ₹610.55 |
| Low | ₹600.60 | ₹589.75 | ₹595.00 | ₹595.10 | ₹591.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.72% | ||
| Current month | +3.36% | ||
| 1 month | -0.20% | ||
| 3 months | +5.76% | ||
| 6 months | +44.50% | ||
| Current year | +4.77% | ||
| 1 year | +28.41% | ||
| 3 years | +115.38% | ||
| 5 years | +28.75% | ||
| 10 years | +27.23% |
Volumes
marketsDaily volume
41,056
Estimated daily volume
41,056
Avg. Volume 20 sessions
123,274
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
73,292,556.7
Avg. Volume 20 sessions USD
767,153.19
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
22,346,246,107
Market Cap (USD)
233,898,158
Net sales (INR)
7,009,520,000
Net sales (USD)
73,368,646
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
50,880
Free-Float
36.23%
Free-Float capitalization (INR)
8,098,520,611
Free-Float capitalization (USD)
84,767,215
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
603.07
Moving average 20 days
579.12
Moving average 50 days
666.01
Moving average 100 days
584.16
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
57.68
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -2.72% | +28.41% | +115.38% | 234M | |
| +1.97% | +1.14% | -0.88% | +50.39% | 3,680B | |
| +3.64% | -0.59% | +1.10% | +1,010.96% | 402B | |
| -3.56% | -4.66% | -18.76% | +15.73% | 79.69B | |
| +4.00% | +8.04% | +68.53% | +136.00% | 79.43B | |
| -4.01% | -3.15% | -10.35% | -18.30% | 76.15B | |
| +2.30% | -3.04% | -44.57% | +178.45% | 65.07B | |
| +7.27% | +1.68% | +10.24% | -7.72% | 45.49B | |
| +3.45% | +3.83% | -9.48% | +54.41% | 40.29B | |
| +1.99% | -0.47% | +126.60% | +259.06% | 34.92B | |
| Average | +0.76% | -1.64% | +15.09% | +179.44% | 450.35B | |
| Weighted average by Cap. | -0.14% | -1.11% | +0.44% | +138.76% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de6661af8f66f717f333c7.dd1KnTwHQ8YzuN9eWr5_HHtAQF6qtZe8Ir4VCLRp9zI.Frw78XtmIq9E25gsYskdcQ5yH2fPxvHQQdB0PYIujgU26DDsY2ET9WTArA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 595.25 | 225 | 41,056 |
| 05:59:50 | 595.25 | 2 | 40,831 |
| 05:59:24 | 595.00 | 5 | 40,829 |
| 05:59:16 | 595.00 | 400 | 40,824 |
| 05:59:07 | 595.00 | 43 | 40,424 |
| 05:58:28 | 595.00 | 8 | 40,381 |
| 05:58:20 | 595.00 | 121 | 40,373 |
| 05:58:04 | 595.00 | 988 | 40,252 |
Price Extremes
| 1 week | 589.75 |  | 616.8 |
| 1 month | 537.15 | | 620 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 248.4 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
