|
Market Closed -
NSE India S.E.
07:05:09 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 552.35 INR | -0.01% |
|
-10.90% | -2.67% |
| 07-30 | Ramco Systems Limited Deploys Payroll Managed Services for Aurecon Group Pty Ltd | CI |
| 07-29 | Cfs Aero Selects Ramco Systems Limited Aviation Software | CI |
Stock exchange
NSE India S.E.
RAMCOSYS 552.35 ₹
-0.01%
87.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMCOSYS | 552.35INR | -0.01% | 87.27M ₹ | ||
Bombay S.E.
| RAMCOSYS | 553.10INR | +0.11% | 5M ₹ |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹595.70 | ₹594.20 | ₹564.50 | ₹552.40 | ₹552.35 |
| Volume | 129,582 | 104,179 | 245,543 | 201,180 | 157,995 |
| Change | -0.01% | -0.25% | -5.00% | -2.14% | -0.01% |
| Opening | ₹595.75 | ₹595.55 | ₹593.10 | ₹555.00 | ₹569.00 |
| High | ₹611.00 | ₹606.75 | ₹598.00 | ₹561.80 | ₹573.90 |
| Low | ₹583.30 | ₹584.05 | ₹564.50 | ₹545.00 | ₹547.15 |
Performance
| 1 day | -0.01% | ||
| 1 week | -10.90% | ||
| Current month | -4.91% | ||
| 1 month | -30.00% | ||
| 3 months | +40.07% | ||
| 6 months | +6.75% | ||
| Current year | -2.67% | ||
| 1 year | +24.84% | ||
| 3 years | +91.75% | ||
| 5 years | +12.68% | ||
| 10 years | +5.91% |
Volumes
marketsDaily volume
157,995
Estimated daily volume
157,995
Avg. Volume 20 sessions
270,880
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
149,620,568
Avg. Volume 20 sessions USD
1,563,534.94
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,403
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
20,783,849,172
Market Cap (USD)
217,212,061
Net sales (INR)
7,009,520,000
Net sales (USD)
73,256,511
Number of employees
1,442
Sales / Employee (INR)
4,860,971
Sales / Employee (USD)
50,802
Free-Float
36.23 %
Free-Float capitalization (INR)
7,532,291,110
Free-Float capitalization (USD)
78,719,994
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
580.51
Moving average 20 days
633.8
Moving average 50 days
684
Moving average 100 days
554.06
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+23.83%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
30.81
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -10.90% | +24.84% | +91.75% | 217M | |
| -0.47% | -3.17% | -4.86% | +49.48% | 3,596B | |
| -0.70% | -2.82% | +11.51% | +1,099.72% | 421B | |
| -0.42% | -7.81% | +81.03% | +145.59% | 83.85B | |
| -0.44% | -3.14% | -9.22% | +39.37% | 86.74B | |
| -0.83% | -3.36% | -33.80% | -8.83% | 76.83B | |
| -1.56% | -4.93% | -34.41% | +203.18% | 72.95B | |
| +1.31% | -0.73% | +5.02% | +72.08% | 44.32B | |
| +0.39% | +5.38% | +5.02% | -5.02% | 44.1B | |
| -0.89% | -11.84% | +115.71% | +263.09% | 34.07B | |
| Average | -0.04% | -2.54% | +16.08% | +195.04% | 446.03B | |
| Weighted average by Cap. | -0.43% | -1.35% | -1.65% | +153.05% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
525863c88271aa696b95498d68c8.-57rNkA89ifqXe5cWnYLTVMsrSm0YyUXuN9ePLCtpoQ.uMqYaXBFjmWDaIpoODVZYAFe40P4JGZ21I8URdjM1PfM69wAJWSUErovmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:51 | 552.35 | 5 | 157,995 |
| 06:29:47 | 552.35 | 100 | 157,990 |
| 06:28:21 | 552.35 | 200 | 157,890 |
| 06:20:06 | 552.35 | 200 | 157,690 |
| 05:59:53 | 551.60 | 18 | 157,490 |
| 05:59:45 | 551.85 | 33 | 157,472 |
| 05:59:36 | 550.00 | 300 | 157,439 |
| 05:59:28 | 551.00 | 119 | 157,139 |
Course Extremes
| 1 week | 545 |  | 611 |
| 1 month | 545 | | 826.45 |
| Current year | 342.1 | | 967.5 |
| 1 year | 342.1 | | 967.5 |
| 3 years | 248.4 | | 967.5 |
| 5 years | 188.6 | | 967.5 |
| 10 years | 64.1 | | 967.5 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
