|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836.05 INR | +5.40% |
|
+49.66% | +47.32% |
Quotes 5-day view: Ramco Systems Limited
Delayed Quote NSE India S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹561.50 | ₹673.80 | ₹709.80 | ₹793.20 | ₹836.05 |
| Volume | 162,314 | 9,776,201 | 18,071,512 | 30,482,382 | 12,377,400 |
| Change | +0.51% | +20.00% | +5.34% | +11.75% | +5.40% |
| Opening | ₹561.00 | ₹562.00 | ₹694.55 | ₹714.90 | ₹825.05 |
| High | ₹567.90 | ₹673.80 | ₹732.00 | ₹836.90 | ₹868.70 |
| Low | ₹550.50 | ₹562.00 | ₹673.80 | ₹714.90 | ₹792.05 |
Performance
| 1 day | +5.40% | ||
| 1 week | +49.66% | ||
| Current month | +83.73% | ||
| 1 month | +83.73% | ||
| 3 months | +127.19% | ||
| 6 months | +43.45% | ||
| Current year | +47.32% | ||
| 1 year | +102.61% | ||
| 3 years | +230.39% | ||
| 5 years | +35.88% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
12,377,403
Estimated daily volume
12,377,403
Avg. Volume 20 sessions
4,440,925
Daily volume ratio
2.79
Avg. Volume 20 sessions INR
3,712,835,346.25
Avg. Volume 20 sessions USD
39,259,520.95
Record volume 1
30,482,382
Record volume 2
18,071,512
Record volume 3
12,377,400
Capital turnover ratio
0.12
Float rotation
0.33
Basic data
Market Cap (INR)
29,794,440,789
Market Cap (USD)
315,113,026
Net sales (INR)
7,009,520,000
Net sales (USD)
74,134,335
Number of employees
1,508
Sales / Employee (INR)
4,648,223
Sales / Employee (USD)
49,161
Free-Float
35.98 %
Free-Float capitalization (INR)
10,727,043,601
Free-Float capitalization (USD)
113,451,741
Average Daily Capital Traded
12.46%
Indicators
Moving average 5 days
659.39
Moving average 20 days
545.98
Moving average 50 days
469.23
Moving average 100 days
462.92
Price spread / (MMA5)
-21.13%
Price spread / (MMA20)
-34.70%
Price spread / (MMA50)
-43.88%
Price spread / (MMA100)
-44.63%
STIM
RSI 9 days
87.76
RSI 14 days
83.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.40% | +49.66% | +102.61% | +230.39% | 315M | |
| +0.61% | -0.69% | -25.34% | +9.06% | 2,738B | |
| +1.92% | +1.36% | -13.23% | +671.59% | 277B | |
| +7.66% | +9.51% | +306.04% | +1,131.80% | 137B | |
| -0.23% | -1.89% | +20.69% | +58.58% | 103B | |
| -0.68% | -3.94% | -13.53% | +1.81% | 85.64B | |
| +4.56% | +17.78% | +93.40% | +164.07% | 88.48B | |
| +1.89% | +2.99% | -40.90% | +62.87% | 56.93B | |
| +1.38% | +3.62% | +3.53% | +70.85% | 45.89B | |
| +1.59% | +16.98% | -47.61% | +36.75% | 38.91B | |
| Average | +2.45% | +7.74% | +38.57% | +243.78% | 357.12B | |
| Weighted average by Cap. | +1.09% | +0.84% | -7.25% | +110.64% |
Historical Quotes: Ramco Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1553.BDGUNMMJFnCSKhgLAqGtsCA76JdFM4V2yZnwOT8Wu3E.VEb5VpFnXkfqRX5OapLXw1FShdsueMkPrviKWw5w0ABeRa1gslsvRt1uTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:49 | 836.05 | 1 | 12,377,403 |
| 06:29:41 | 836.05 | 3 | 12,377,402 |
| 06:18:42 | 836.05 | 1 | 12,377,399 |
| 06:14:36 | 836.05 | 6,200 | 12,377,398 |
| 06:14:23 | 836.05 | 8 | 12,371,198 |
| 06:13:43 | 836.05 | 300 | 12,371,190 |
| 06:12:06 | 836.05 | 2 | 12,370,890 |
| 06:12:04 | 836.05 | 160 | 12,370,888 |
Course Extremes
| 1 week | 562 |  | 868.7 |
| 1 month | 440.5 | | 868.7 |
| Current year | 342.1 | | 868.7 |
| 1 year | 342.1 | | 868.7 |
| 3 years | 248 | | 868.7 |
| 5 years | 188.6 | | 868.7 |
| 10 years | 64.1 | | 868.7 |
Monthly variations
Annual variations
| 2026 | +47.32% | ||
| 2025 | +34.13% | ||
| 2024 | +45.25% | ||
| 2023 | +14.82% | ||
| 2022 | -46.35% | ||
| 2021 | -21.15% | ||
| 2020 | +254.15% | ||
| 2019 | -38.36% | ||
| 2018 | -47.84% | ||
| 2017 | +57.95% | ||
| 2016 | -58.06% | ||
| 2015 | +68.18% | ||
| 2014 | +196.21% | ||
| 2013 | +62.69% | ||
| 2012 | +39.94% | ||
| 2011 | -40.29% | ||
| 2010 | +12.99% | ||
| 2009 | +99.81% | ||
| 2008 | -78.81% | ||
| 2007 | +9.87% | ||
| 2006 | -29.34% | ||
| 2005 | -31.27% | ||
| 2004 | +15.59% | ||
| 2003 | +2.66% | ||
| 2002 | +37.22% | ||
| 2001 | -64.90% | ||
| 2000 | -78.37% |
- Stock Market
- Stocks
- RAMCOSYS Stock
- Quotes Ramco Systems Limited
Select your edition
All financial news and data tailored to specific country editions
