|
End-of-day quote
Colombo S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 23.20 LKR | 0.00% |
|
-6.83% | -38.62% |
Stock exchange
Colombo S.E.
RFL.N0000 23.20 ₨
0.00%
32.6K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFL.N0000 | 23.20LKR | 0.00% | 32.6K ₨ |
Quotes 5-day view: Ramboda Falls PLC
End-of-day quote Colombo S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | LKR 23.50 | LKR 23.10 | LKR 24.20 | LKR 23.20 | LKR 23.20 |
| Volume | 6,472 | 56,131 | 1,079 | 7,723 | 1,405 |
| Change | -5.62% | -1.70% | +4.76% | -4.13% | 0.00% |
| Opening | LKR 23.90 | LKR 24.70 | LKR 24.20 | LKR 23.10 | LKR 23.40 |
| High | LKR 24.50 | LKR 24.70 | LKR 24.30 | LKR 24.10 | LKR 23.40 |
| Low | LKR 23.50 | LKR 22.60 | LKR 24.20 | LKR 23.00 | LKR 23.00 |
Performance
| 1 week | -6.83% | ||
| Current month | -2.52% | ||
| 1 month | +3.11% | ||
| 3 months | -22.67% | ||
| 6 months | -37.30% | ||
| Current year | -38.62% | ||
| 1 year | -38.95% | ||
| 3 years | -19.72% | ||
| 5 years | +20.21% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
1,405
Avg. Volume 20 sessions
6,724
Avg. Volume 20 sessions LKR
155,996.8
Avg. Volume 20 sessions USD
473.45
Record volume 1
1,588,447
Record volume 2
1,104,500
Record volume 3
706,888
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
464,023,723
Market Cap (USD)
1,408,312
Net sales ()
242,266,623
Net sales (USD)
735,279
Number of employees
64
Sales / Employee (LKR)
3,785,416
Sales / Employee (USD)
11,489
Free-Float
3.92 %
Free-Float capitalization (LKR)
18,197,062
Free-Float capitalization (USD)
55,228
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.51
Moving average 50 days
24.77
Moving average 100 days
28.83
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+24.27%
RSI 9 days
45.05
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.83% | -38.95% | -19.72% | 1.41M | |
| -0.06% | -0.09% | +30.15% | +74.74% | 92.93B | |
| -0.86% | -0.18% | +17.70% | +117.77% | 73.51B | |
| -0.22% | +0.38% | +31.74% | +112.78% | 23.55B | |
| +0.66% | -0.17% | +25.41% | +61.17% | 17.03B | |
| -0.13% | -2.42% | +1.72% | +39.24% | 12.36B | |
| -0.07% | +1.67% | -7.05% | +88.89% | 10.91B | |
| +1.34% | -5.03% | +14.72% | +81.22% | 4.39B | |
| -0.44% | -1.74% | -7.76% | -32.54% | 3.89B | |
| +2.06% | -6.98% | +41.86% | +2.33% | 3.87B | |
| Average | +0.23% | -1.46% | +10.96% | +52.59% | 24.25B | |
| Weighted average by Cap. | -0.22% | +0.13% | +22.38% | +86.59% |
Historical Quotes: Ramboda Falls PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.6 |  | 24.7 |
| 1 month | 22.5 | | 25.6 |
| Current year | 22.1 | | 42.5 |
| 1 year | 22.1 | | 52.5 |
| 3 years | 22.1 | | 52.5 |
| 5 years | 12 | | 52.5 |
| 10 years | 12 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -38.62% | ||
| 2025 | +8.62% | ||
| 2024 | +43.21% | ||
| 2023 | -7.25% | ||
| 2022 | +19.09% | ||
| 2021 | +6.80% | ||
| 2020 | +5.64% | ||
| 2019 | +11.43% | ||
| 2018 | -8.85% | ||
| 2017 | -16.52% | ||
| 2016 | -12.55% | ||
| 2015 | +1.15% | ||
| 2014 | +83.10% | ||
| 2013 | -8.39% | ||
| 2012 | -35.68% |
- Stock Market
- Stocks
- RFL.N0000 Stock
- Quotes Ramboda Falls PLC
Select your edition
All financial news and data tailored to specific country editions
