End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.3 LKR | +1.68% | +7.83% | +24.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 28.1 ₨ | 29.9 ₨ | 27.7 ₨ | 29.8 ₨ | 30.3 ₨ |
Volume | 139 | 412 | 1 059 | 1 296 | 256 |
Change | -6.95% | +6.41% | -7.36% | +7.58% | +1.68% |
Opening | 27.60 | 30.00 | 27.70 | 29.60 | 30.00 |
High | 29.90 | 30.00 | 28.70 | 30.00 | 30.70 |
Low | 27.10 | 28.20 | 27.50 | 28.40 | 30.00 |
Performance
1 day | +1.68% | ||
1 week | +7.83% | ||
Current month | +7.83% | ||
1 month | -3.50% | ||
3 months | +3.77% | ||
6 months | +12.64% | ||
Current year | +24.69% | ||
1 year | +21.20% | ||
3 years | +74.14% | ||
5 years | +78.24% | ||
10 years | +52.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.68% | +7.83% | +24.69% | +21.20% | 2M | ||
-0.40% | -0.03% | +2.48% | +30.38% | 66.01B | ||
+0.50% | +0.79% | +11.03% | +41.75% | 50.55B | ||
-0.63% | +0.48% | +11.96% | +45.92% | 16.29B | ||
-0.36% | -1.57% | +11.30% | +24.52% | 14.69B | ||
-0.41% | -2.33% | +12.60% | +22.36% | 10B | ||
+0.17% | +5.19% | +33.48% | +47.74% | 9.97B | ||
0.00% | 0.00% | +4.24% | -9.56% | 4.74B | ||
-0.37% | -2.11% | +0.70% | -13.75% | 4.2B | ||
+4.83% | +1.65% | +75.83% | +105.29% | 3.29B | ||
-0.55% | -4.74% | +1.69% | -26.72% | 3.15B | ||
+0.27% | +0.11% | +12.54% | +8.27% | 3.14B | ||
-1.89% | -1.87% | +4.35% | -32.89% | 3.11B | ||
-0.85% | -1.02% | -34.31% | +26.65% | 1.98B | ||
-2.38% | -1.58% | +30.87% | +26.21% | 1.86B | ||
+0.62% | +0.10% | +3.64% | +17.33% | 1.55B | ||
Average | +0.01% | +0.06% | +12.94% | +20.92% | ||
Weighted average by Cap. | -0.09% | +0.12% | +9.60% | +31.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.69% | ||
2023 | -7.25% | ||
2022 | +19.09% | ||
2021 | +6.80% | ||
2020 | +5.64% | ||
2019 | +11.43% | ||
2018 | -8.85% | ||
2017 | -16.52% | ||
2016 | -12.55% | ||
2015 | +1.15% | ||
2014 | +83.10% | ||
2013 | -8.39% | ||
2012 | -35.68% |
- Stock Market
- Equities
- RFL.N0000 Stock
- Quotes Ramboda Falls PLC