|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 LKR | +2.40% |
|
-0.78% | -32.28% |
| 05-27 | Ramboda Falls PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-28 | Ramboda Falls PLC Announces Management Changes | CI |
Quotes 5-day view: Ramboda Falls PLC
End-of-day quote Colombo S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | LKR 25.20 | LKR 25.10 | LKR 25.00 | LKR 25.00 | LKR 25.60 |
| Volume | 30 | 21,911 | 6,065 | 3,314 | 357 |
| Change | 0.00% | -0.40% | -0.40% | 0.00% | +2.40% |
| Opening | LKR 26.00 | LKR 25.20 | LKR 25.10 | LKR 26.50 | LKR 26.00 |
| High | LKR 26.00 | LKR 25.90 | LKR 25.50 | LKR 26.50 | LKR 26.00 |
| Low | LKR 25.90 | LKR 25.00 | LKR 25.00 | LKR 24.80 | LKR 25.50 |
Performance
| 1 day | +2.40% | ||
| 1 week | -0.78% | ||
| Current month | +1.59% | ||
| 1 month | -15.23% | ||
| 3 months | -23.58% | ||
| 6 months | -29.86% | ||
| Current year | -32.28% | ||
| 1 year | -30.81% | ||
| 3 years | -11.72% | ||
| 5 years | +45.45% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
357
Avg. Volume 20 sessions
13,251
Avg. Volume 20 sessions LKR
339,225.6
Avg. Volume 20 sessions USD
1,013.27
Record volume 1
1,588,447
Record volume 2
1,104,500
Record volume 3
706,888
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (LKR)
512,000,005
Market Cap (USD)
1,529,671
Net sales ()
242,266,623
Net sales (USD)
723,805
Number of employees
64
Sales / Employee (LKR)
3,785,416
Sales / Employee (USD)
11,309
Free-Float
3.83 %
Free-Float capitalization (LKR)
19,599,923
Free-Float capitalization (USD)
58,557
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
25.18
Moving average 20 days
26.68
Moving average 50 days
30.17
Moving average 100 days
32.61
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+27.38%
RSI 9 days
39.34
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -0.78% | -30.81% | -11.72% | 1.53M | |
| +0.26% | +2.74% | +36.76% | +105.08% | 100B | |
| +0.50% | +3.23% | +25.94% | +129.99% | 77.66B | |
| -0.78% | -4.56% | +39.43% | +143.82% | 24.7B | |
| -0.17% | -0.35% | +32.75% | +67.08% | 18.19B | |
| -2.40% | -3.29% | +3.81% | +45.58% | 12.84B | |
| -3.06% | +1.23% | -1.94% | +89.09% | 11.18B | |
| +0.13% | -1.07% | +35.48% | +83.65% | 4.72B | |
| +1.63% | +6.91% | -15.34% | - | 4.1B | |
| -2.42% | -2.02% | +2.11% | -27.22% | 4.09B | |
| Average | -0.45% | +0.85% | +12.82% | +69.48% | 25.79B | |
| Weighted average by Cap. | -0.40% | +1.74% | +28.76% | +107.51% |
Historical Quotes: Ramboda Falls PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.8 |  | 26.5 |
| 1 month | 24.8 | | 32.9 |
| Current year | 24.8 | | 42.5 |
| 1 year | 24.8 | | 52.5 |
| 3 years | 23.5 | | 52.5 |
| 5 years | 12 | | 52.5 |
| 10 years | 12 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -32.28% | ||
| 2025 | +8.62% | ||
| 2024 | +43.21% | ||
| 2023 | -7.25% | ||
| 2022 | +19.09% | ||
| 2021 | +6.80% | ||
| 2020 | +5.64% | ||
| 2019 | +11.43% | ||
| 2018 | -8.85% | ||
| 2017 | -16.52% | ||
| 2016 | -12.55% | ||
| 2015 | +1.15% | ||
| 2014 | +83.10% | ||
| 2013 | -8.39% | ||
| 2012 | -35.68% |
- Stock Market
- Stocks
- RFL.N0000 Stock
- Quotes Ramboda Falls PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
