|
Market Closed -
Börse Stuttgart
09:17:23 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 11.30 EUR | -1.31% |
|
+12.81% | -24.67% |
| 08-20 | Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026 | CI |
| 08-18 | Ramaco Reports Memorandum of Understanding with Indium | MT |
Stock exchange
Börse Stuttgart
5R02 11.30 €
-1.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 14.24USD | +7.07% | 46.36M $ | ||
CBOE
| METC | 14.26USD | +7.22% | 1.77M $ | |
|
Tradegate
| 5R02 | 12.25EUR | +6.52% | 17.27K € | |
|
Boerse Muenchen
| 5R02 | 12.20EUR | +5.17% | 4.04K € | |
|
Deutsche Boerse AG
| 5R02 | 11.25EUR | -4.26% | 0 € | |
|
Börse Stuttgart
| 5R02 | 11.30EUR | -1.31% | 0 € | |
| METCB | 7.560USD | +2.72% | 1.05M $ | ||
|
Tradegate
| 5R01 | 6.490EUR | +2.04% | 63.34K € | |
|
CBOE
| METCB | 7.520USD | -0.27% | 7.7K $ | |
|
Deutsche Boerse AG
| 5R01 | 6.320EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| 5R01 | 6.620EUR | +3.12% | 0 € | |
| METCZ | 25.46USD | +0.02% | 52.7K $ | ||
| METCI | 25.45USD | -.--% | 5.7K $ | ||
|
CBOE
| METCI | 25.23USD | +0.32% | 2.52K $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €11.00 | €10.75 | €11.95 | €11.45 | €11.30 |
| Volume | 0 | 0 | 148 | 0 | 0 |
| Change | +3.77% | -2.27% | +11.16% | -4.18% | -1.31% |
| Opening | €10.55 | €10.95 | €10.75 | €11.80 | €11.30 |
| High | €11.00 | €10.95 | €12.05 | €12.00 | €11.35 |
| Low | €10.40 | €10.30 | €10.75 | €11.45 | €11.30 |
Performance
| 1 week | +6.60% | ||
| Current month | +42.32% | ||
| 1 month | +42.32% | ||
| 3 months | -15.04% | ||
| 6 months | -11.02% | ||
| Current year | -25.66% | ||
| 1 year | -47.20% | ||
| 3 years | +30.64% | ||
| 5 years | +52.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
774,676,489
Market Cap (USD)
774,676,489
Net sales (USD)
536,618,000
Free-Float
69.08 %
Free-Float capitalization (EUR)
666,238,564
Free-Float capitalization (USD)
573,636,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.15
Moving average 20 days
9.503
Moving average 50 days
10.13
Moving average 100 days
11.36
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
+0.53%
RSI 9 days
71.11
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +12.81% | -47.20% | +30.64% | 775M | |
| +1.09% | +1.41% | +77.04% | +175.77% | 5.65B | |
| +2.34% | +4.48% | +74.13% | +37.25% | 3.95B | |
| +4.19% | +12.23% | +57.99% | +16.93% | 2.87B | |
| -1.27% | +10.17% | -18.92% | -46.35% | 2.59B | |
| +3.92% | +4.45% | +10.91% | +36.77% | 1.91B | |
| -0.73% | -2.99% | - | - | 1.66B | |
| +1.57% | +8.99% | +11.17% | -9.35% | 1.16B | |
| -0.65% | +6.94% | +9.61% | -13.97% | 883M | |
| +1.67% | +6.60% | +33.81% | +11.56% | 862M | |
| Average | +1.35% | +3.21% | +23.17% | +26.58% | 2.23B | |
| Weighted average by Cap. | +1.54% | +2.67% | +42.66% | +55.72% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.3 |  | 12.05 |
| 1 month | 7.62 | | 12.05 |
| 5 years | 6.75 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -25.66% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
