|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.760 EUR | +6.57% |
|
+10.33% | -42.37% |
| 08-05 | Ramaco Resources, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-04 | Tranche Update on Ramaco Resources, Inc.'s Equity Buyback Plan announced on December 23, 2025. | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €7.680 | €8.340 | €8.040 | €8.220 | €8.760 |
| Change | -3.27% | +8.59% | -3.60% | +2.24% | +6.57% |
Performance
| 1 week | +10.33% | ||
| Current month | +10.33% | ||
| 1 month | -16.97% | ||
| 3 months | -30.20% | ||
| 6 months | -42.75% | ||
| Current year | -42.37% | ||
| 1 year | -49.07% | ||
| 3 years | +1.27% | ||
| 5 years | +26.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
605,346,250
Market Cap (USD)
605,346,250
Net sales (USD)
536,618,000
Free-Float
67.61 %
Free-Float capitalization (EUR)
507,211,776
Free-Float capitalization (USD)
438,738,187
Indicators
Moving average 5 days
8.208
Moving average 20 days
9.472
Moving average 50 days
11.11
Moving average 100 days
11.67
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+26.81%
Price spread / (MMA100)
+33.17%
RSI 9 days
35.93
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.57% | +10.33% | -49.07% | +1.27% | 605M | |
| +2.62% | +15.82% | +51.44% | +127.54% | 4.86B | |
| +1.57% | +6.93% | +44.64% | +65.31% | 3.7B | |
| -2.22% | -2.49% | -23.48% | -56.27% | 2.3B | |
| -0.11% | +10.78% | +1.36% | -17.30% | 1.93B | |
| -0.55% | +0.29% | - | - | 1.67B | |
| +7.80% | +12.50% | -10.62% | +21.40% | 1.58B | |
| -6.70% | +2.77% | -9.97% | -23.57% | 1.01B | |
| -2.19% | +10.73% | +25.37% | +1.73% | 797M | |
| -1.13% | +2.33% | -4.71% | -29.11% | 747M | |
| Average | -0.17% | +4.99% | +2.77% | +10.11% | 1.92B | |
| Weighted average by Cap. | +0.77% | +7.00% | +18.48% | +39.31% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.62 |  | 9 |
| 1 month | 7.62 | | 11.6 |
| 5 years | 6.4 | | 46.2 |
Monthly variations
Annual variations
| 2026 | -42.37% | ||
| 2025 | +75.72% | ||
| 2023 | +6.79% | ||
| 2022 | -29.57% | ||
| 2021 | +408.85% | ||
| 2020 | -25.66% | ||
| 2019 | -22.65% |
- Stock Market
- Stocks
- METC Stock
- 5R02 Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
