Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METC.I

US75134P8086

Iron & Steel

Market Closed - Nasdaq 16:30:00 2026-08-17 EDT			5-day change	1st Jan Change
25.25 ^USD	+0.16%		-0.12%	-

08-05	Ramaco Resources, Inc., Q2 2026 Earnings Call, Aug 05, 2026
08-04	Tranche Update on Ramaco Resources, Inc.'s Equity Buyback Plan announced on December 23, 2025.	CI

Stock exchange

Nasdaq METC.I 25.25 $ +0.16% 48.68K $

Markets		Price	Change	Volumes
Nasdaq	METC	12.23USD	-0.16%	28.59M $
CBOE	METC	12.25USD	-0.12%	597K $
Tradegate	5R02	10.60EUR	-0.47%	44.84K €
Boerse Muenchen	5R02	10.50EUR	+0.48%	5.94K €
Börse Stuttgart	5R02	10.45EUR	-0.95%	5.02K €
Deutsche Boerse AG	5R02	9.820EUR	+10.09%	0 €
Nasdaq	METC.B	6.310USD	-7.34%	364K $
CBOE	METCB	6.290USD	-6.12%	5.23K $
Tradegate	5R01	5.460EUR	-7.46%	163.8 €
Boerse Muenchen	5R01	5.520EUR	-5.64%	5.52 €
Deutsche Boerse AG	5R01	5.810EUR	+5.44%	0 €
Nasdaq	METC.Z	25.30USD	-0.20%	89.97K $
CBOE	METCZ	25.28USD	-0.35%	2.53K $
Nasdaq	METC.I	25.25USD	+0.16%	48.68K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METC.I) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	US$25.25	US$25.26	US$25.27	US$25.21	US$25.25
Volume	569	181	2,995	1,210	1,928
Change	-0.12%	+0.04%	+0.02%	-0.22%	+0.16%
Opening	US$25.26	US$25.26	US$25.30	US$25.27	US$25.25
High	US$25.26	US$25.26	US$25.30	US$25.36	US$25.31
Low	US$25.25	US$25.26	US$25.18	US$25.16	US$25.24

Performance

1 day	+0.16%
1 week	-0.12%
Current month	+0.72%
1 month	+0.40%
6 months	+0.04%
1 year	+0.60%

Volumes

markets

Daily volume

1,928

Estimated daily volume

1,928

Avg. Volume 20 sessions

2,421

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

61,130.25

Record volume 1

119,993

Record volume 2

85,027

Record volume 3

78,665

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

713,875,327

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

67.61 %

Free-Float capitalization (USD)

517,397,054

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.25

Moving average 20 days

25.18

Moving average 50 days

25.27

Moving average 100 days

25.22

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.26%

Price spread / (MMA50)

+0.06%

Price spread / (MMA100)

-0.11%

STIM

RSI 9 days

48.92

RSI 14 days

49.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+0.16%	-0.12%	+0.60%	-	714M
WARRIOR MET COAL, INC.	+0.44%	+3.42%	+64.58%	+148.31%	5.19B
PT ALAMTRI MINERALS INDONESIA TBK	+7.01%	+5.33%	+66.34%	+51.35%	3.85B
SHANXI MEIJIN ENERGY CO.,LTD.	-1.66%	-0.84%	-22.66%	-54.13%	2.36B
ALPHA METALLURGICAL RESOURCES, INC.	+1.78%	+9.88%	+15.20%	-13.10%	2.11B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	-1.63%	+4.02%	-7.80%	+22.52%	1.79B
BHARAT COKING COAL LIMITED	-1.07%	-2.17%	-	-	1.64B
SHAANXI HEIMAO COKING CO., LTD.	-0.30%	+0.60%	-5.88%	-21.13%	1.02B
SUNCOKE ENERGY, INC.	+2.92%	+1.06%	+26.13%	+4.62%	794M
BAOTAILONG NEW MATERIALS CO., LTD.	+0.38%	+1.52%	-2.55%	-26.24%	756M
Average	+0.80%	+2.97%	+14.88%	+14.03%	2.02B
Weighted average by Cap.	+1.33%	+3.90%	+30.58%	+45.59%