Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCZ

US75134P7096

Iron & Steel

Market Closed - Nasdaq 16:30:00 2026-08-14 EDT			5-day change	1st Jan Change
25.35 ^USD	+0.40%		+0.04%	+0.03%

08-05	Ramaco Resources, Inc., Q2 2026 Earnings Call, Aug 05, 2026
08-04	Tranche Update on Ramaco Resources, Inc.'s Equity Buyback Plan announced on December 23, 2025.	CI

Stock exchange

Nasdaq METCZ 25.35 $ +0.40% 78.18K $

Markets		Price	Change	Volumes
Nasdaq	METC	12.25USD	+16.33%	42.35M $
CBOE	METC	12.26USD	+16.48%	1.06M $
Tradegate	5R02	10.65EUR	+16.52%	1.18K €
Deutsche Boerse AG	5R02	8.920EUR	-6.11%	0 €
Börse Stuttgart	5R02	10.55EUR	+16.19%	0 €
Boerse Muenchen	5R02	10.45EUR	+14.58%	0 €
Nasdaq	METCB	6.810USD	+6.41%	477K $
CBOE	METCB	6.700USD	+4.69%	3.57K $
Boerse Muenchen	5R01	5.850EUR	+2.99%	5.85 €
Deutsche Boerse AG	5R01	5.510EUR	-2.48%	0 €
Tradegate	5R01	5.900EUR	+5.36%	0 €
Nasdaq	METCZ	25.35USD	+0.40%	78.18K $
CBOE	METCZ	25.28USD	-0.35%	2.53K $
Nasdaq	METCI	25.21USD	-0.22%	30.5K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCZ) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-12	2026-08-13	2026-08-14
Last	US$25.34	US$25.33	US$25.34	US$25.25	US$25.35
Volume	6,362	2,135	1,404	455	3,084
Change	-	-0.04%	+0.04%	-0.35%	+0.40%
Opening	US$25.27	US$25.21	US$25.20	US$25.28	US$25.34
High	US$25.44	US$25.33	US$25.34	US$25.28	US$25.38
Low	US$25.25	US$25.21	US$25.20	US$25.25	US$25.34

Performance

1 day	+0.40%
1 week	+0.04%
Current month	+0.12%
1 month	+0.68%
3 months	-0.12%
6 months	-0.51%
Current year	+0.03%
1 year	+0.20%

Volumes

markets

Daily volume

3,084

Estimated daily volume

3,084

Avg. Volume 20 sessions

2,316

Daily volume ratio

1.33

Avg. Volume 20 sessions USD

58,710.6

Record volume 1

155,334

Record volume 2

122,770

Record volume 3

116,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

713,875,327

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

67.61 %

Free-Float capitalization (USD)

517,397,054

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.32

Moving average 20 days

24.02

Moving average 50 days

24.85

Moving average 100 days

25.3

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-5.24%

Price spread / (MMA50)

-1.98%

Price spread / (MMA100)

-0.21%

STIM

RSI 9 days

52.85

RSI 14 days

51.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+0.40%	+0.04%	+0.20%	-	714M
WARRIOR MET COAL, INC.	+4.05%	+6.77%	+63.86%	+147.42%	5.19B
PT ALAMTRI MINERALS INDONESIA TBK	+7.01%	+3.70%	+66.34%	+45.45%	3.85B
SHANXI MEIJIN ENERGY CO.,LTD.	-0.28%	+2.56%	-21.35%	-54.19%	2.36B
ALPHA METALLURGICAL RESOURCES, INC.	+6.72%	+9.28%	+13.18%	-15.02%	2.11B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+3.36%	+13.55%	-6.27%	+28.60%	1.79B
BHARAT COKING COAL LIMITED	-0.62%	-1.12%	-	-	1.64B
SHAANXI HEIMAO COKING CO., LTD.	-0.30%	+0.90%	-5.60%	-21.26%	1.02B
SUNCOKE ENERGY, INC.	+0.75%	-0.32%	+24.14%	+4.93%	794M
BAOTAILONG NEW MATERIALS CO., LTD.	-0.37%	+1.14%	-2.92%	-26.72%	756M
Average	+2.07%	+3.25%	+14.62%	+13.65%	2.02B
Weighted average by Cap.	+3.30%	+4.82%	+30.37%	+44.42%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b3e94a9c7e7d4d18e53f3e25c64.--feVV4h3CHDr8tm8iYMveS7yqS8lYYY7N61ddTncL0.pL_qNjBQtWO7458ExEJCjY6Llf6K79wr1YjiLaOeQd-PtLZiDHeIR_bBvA

Date	Price	Volume	Total
15:36:08	25.35	100	3,069
14:55:13	25.35	100	2,969
14:55:13	25.35	183	2,869
14:55:13	25.35	100	2,686
14:55:13	25.38	100	2,586
14:55:13	25.35	100	2,486
14:55:08	25.34	100	2,386
14:55:08	25.34	843	2,286
14:55:08	25.34	100	1,443
14:55:08	25.34	843	1,343