Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 16:00:00 2026-09-09 EDT			5-day change	1st Jan Change
6.550 ^USD	+0.92%		-11.73%	-42.78%

08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI
08-18	Ramaco Reports Memorandum of Understanding with Indium	MT

Stock exchange

Nasdaq METCB 6.550 $ +0.92% 429K $

Markets		Price	Change	Volumes
Nasdaq	METC	12.28USD	-2.00%	19.23M $
CBOE	METC	12.27USD	-2.08%	863K $
Tradegate	5R02	10.55EUR	-2.31%	527.5 €
Deutsche Boerse AG	5R02	10.55EUR	-1.40%	0 €
Börse Stuttgart	5R02	10.60EUR	-1.40%	0 €
Boerse Muenchen	5R02	10.70EUR	-1.83%	0 €
Nasdaq	METCB	6.550USD	+0.92%	429K $
CBOE	METCB	6.660USD	+0.76%	3.7K $
Deutsche Boerse AG	5R01	5.530EUR	-4.66%	0 €
Tradegate	5R01	5.640EUR	+1.26%	0 €
Boerse Muenchen	5R01	5.650EUR	-1.74%	0 €
Nasdaq	METCZ	25.42USD	-0.31%	97.21K $
Nasdaq	METCI	25.47USD	+0.32%	10.67K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-08	2026-09-09
Last	US$7.420	US$6.400	US$6.860	US$6.490	US$6.550
Volume	60,050	254,095	107,803	49,456	65,514
Change	+2.34%	-13.75%	+7.19%	-5.39%	+0.92%
Opening	US$7.290	US$7.480	US$6.390	US$6.930	US$6.490
High	US$7.760	US$7.510	US$6.910	US$7.120	US$6.718
Low	US$7.270	US$6.360	US$6.390	US$6.480	US$6.430

Performance

1 day	+0.92%
1 week	-11.73%
Current month	-13.36%
1 month	+1.71%
3 months	-43.64%
6 months	-43.12%
Current year	-42.78%
1 year	-55.48%
3 years	-28.92%

Volumes

markets

Daily volume

65,514

Estimated daily volume

65,514

Avg. Volume 20 sessions

78,872

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

516,611.6

Record volume 1

949,032

Record volume 2

943,010

Record volume 3

924,364

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

724,716,247

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.78 %

Free-Float capitalization (USD)

542,104,516

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

6.884

Moving average 20 days

6.774

Moving average 50 days

7.162

Moving average 100 days

8.868

Price spread / (MMA5)

+5.10%

Price spread / (MMA20)

+3.42%

Price spread / (MMA50)

+9.34%

Price spread / (MMA100)

+35.39%

STIM

RSI 9 days

43.47

RSI 14 days

44.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+0.92%	-11.73%	-55.48%	-28.92%	725M
WARRIOR MET COAL, INC.	-1.16%	-3.85%	+79.02%	+145.18%	5.57B
PT ALAMTRI MINERALS INDONESIA TBK	+2.45%	+5.02%	+69.19%	+20.07%	3.8B
ALPHA METALLURGICAL RESOURCES, INC.	+1.43%	-2.72%	+63.60%	+4.08%	2.84B
SHANXI MEIJIN ENERGY CO.,LTD.	+0.26%	+1.30%	-19.46%	-46.12%	2.55B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	-3.23%	+1.53%	+10.93%	+19.32%	1.97B
BHARAT COKING COAL LIMITED	+0.84%	-0.38%	-	-	1.65B
SHAANXI HEIMAO COKING CO., LTD.	+4.62%	+9.97%	+12.71%	-8.72%	1.19B
BAOTAILONG NEW MATERIALS CO., LTD.	+1.31%	+3.68%	+1.97%	-13.65%	873M
SUNCOKE ENERGY, INC.	-0.39%	-3.60%	+34.97%	+15.14%	868M
Average	+0.69%	+1.84%	+21.94%	+11.82%	2.2B
Weighted average by Cap.	+0.42%	+0.87%	+42.33%	+38.65%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

89c8eeb3fba63fca6fec.MxmjTbOaA_dJ0baAoGSyvKL2kmSJ6tvusUnW13QI2KA.aVOXOfbTWZoAnuzi7zXk0vSa5VHuieyG8yCv4zBXqe9hc-Ym1fVkvAiC0Q

Date	Price	Volume	Total
16:00:00	6.550	4,110	48,634
15:59:56	6.540	100	44,524
15:59:56	6.530	140	44,424
15:59:56	6.530	100	44,284
15:59:56	6.540	100	44,184
15:59:47	6.590	100	44,084
15:59:10	6.520	100	43,984
15:57:45	6.560	100	43,884
15:57:45	6.550	100	43,784
15:57:45	6.550	100	43,684