Stock METCB RAMACO RESOURCES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramaco Resources, Inc. Nasdaq

Equities

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
10.89 USD +1.19% Intraday chart for Ramaco Resources, Inc. -3.80% -18.18%
05-23 Ramaco Resources, Inc. Announces New Leadership Structure to Accelerate Growth CI
05-10 B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.2 $ 10.91 $ 11 $ 10.89 $
Volume 26 149 20 004 32 215 23 850
Change -1.06% -2.59% +0.82% -1.00%
Opening 11.46 11.20 10.92 10.75
High 11.73 11.22 11.04 11.07
Low 11.19 10.91 10.90 10.75

Performance

1 day+1.19%
1 week-3.80%
1 month-1.98%
3 months-9.25%
6 months-27.21%
Current year-18.18%

Volumes

markets
Daily volume
23 850
Estimated daily volume
23 850
Avg. Volume 20 sessions
23 575
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
256 731.75
Record volume 1
498 905
Record volume 2
490 258
Record volume 3
293 189
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
722 441 876
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
59.73 %
Free-Float capitalization (USD)
431 526 372
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.75
Extreme 10.75
11.73
1 month
10.71
Extreme 10.71
12.72
Current year
10.53
Extreme 10.5319
13.93
1 year
8.50
Extreme 8.5
19.80
3 years
8.50
Extreme 8.5
19.80
5 years
8.50
Extreme 8.5
19.80
10 years
8.50
Extreme 8.5
19.80

Indicators

Moving average 5 days
11.06
Moving average 20 days
11.21
Moving average 50 days
11.60
Moving average 100 days
11.95
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
43.97
RSI 14 days
44.61

Sector Comparison - Coke Coal Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMACO RESOURCES, INC. Stock Ramaco Resources, Inc.
+1.19%-3.80%-18.18% - 722M
ALPHA METALLURGICAL RESOURCES, INC. Stock Alpha Metallurgical Resources, Inc.
+0.69%+2.68%-6.94%+133.69% 4.1B
PT ADARO MINERALS INDONESIA TBK Stock PT Adaro Minerals Indonesia Tbk
-2.36%+5.84%+6.62%+85.90% 3.65B
SHANXI MEIJIN ENERGY CO.,LTD. Stock Shanxi Meijin Energy Co.,Ltd.
-0.72%+1.65%-16.67%-22.59% 3.29B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED Stock Shougang Fushan Resources Group Limited
+2.00%+4.69%+23.96%+48.75% 2.25B
CORONADO GLOBAL RESOURCES INC. Stock Coronado Global Resources Inc.
+3.72%-2.19%-36.65%-15.53% 1.24B
SHAANXI HEIMAO COKING CO., LTD. Stock Shaanxi Heimao Coking Co., Ltd.
-.--%-2.35%-25.67%-16.96% 939M
SUNCOKE ENERGY, INC. Stock SunCoke Energy, Inc.
+2.33%-0.75%-1.77%+55.38% 887M
BAOTAILONG NEW MATERIALS CO., LTD. Stock Baotailong New Materials Co., Ltd.
-2.31%-6.22%-39.71%-40.73% 558M
BOWEN COKING COAL LIMITED Stock Bowen Coking Coal Limited
+1.56%-16.67%-35.00%-71.11% 123M
COKAL LIMITED Stock Cokal Limited
+5.26%+6.38%-16.67%-20.00% 71.64M
Average+1.03%-0.98%-15.15%+13.68%
Weighted average by Cap.+0.18%+1.46%-6.57%+51.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93fdd7f58384a2af5461b425184.msplCsHJyvl-Zk7Ht63r0oTx2pTpDg-uvIVHA0vcurw.4KscPYesiYw9Izrxz-KqpdCmlPuRSH3b8PN3YDumj93ooFdloqOFnjMrCw
DatePriceVolumeDaily volume
16:00:00 10.89 1,397 20,086
15:56:53 10.98 100 18,689
15:54:07 10.81 351 18,589
15:54:07 10.81 149 18,238
15:50:08 11 400 18,089
15:21:01 10.92 100 17,689
15:20:01 11 100 17,589
15:20:01 10.99 100 17,489
15:19:58 11.01 191 17,389
14:55:23 11.01 200 17,198

Chart Ramaco Resources, Inc.

Chart Ramaco Resources, Inc.
More charts

Monthly variations

Annual change

2024-18.18%
2023+33.10%
  1. Stock Market
  2. Equities
  3. METC Stock
  4. METCB Stock
  5. Quotes Ramaco Resources, Inc.