|
Market Closed -
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 172.55 INR | -0.78% |
|
+1.56% | +36.94% |
Stock exchange
Bombay S.E.
RAMAVISION6 172.55 ₹
-0.78%
407K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAVISION6 | 172.55INR | -0.78% | 407K ₹ |
Quotes 5-day view: Rama Vision Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹179.65 | ₹179.15 | ₹179.90 | ₹173.90 | ₹172.55 |
| Volume | 10,212 | 8,845 | 701 | 2,755 | 2,358 |
| Change | +5.74% | -0.28% | +0.42% | -3.34% | -0.78% |
| Opening | ₹180.00 | ₹184.95 | ₹184.95 | ₹188.50 | ₹186.90 |
| High | ₹185.00 | ₹188.95 | ₹184.95 | ₹188.50 | ₹186.90 |
| Low | ₹173.10 | ₹177.05 | ₹174.60 | ₹172.50 | ₹170.25 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.56% | ||
| Current month | -0.78% | ||
| 1 month | +3.32% | ||
| 3 months | +27.44% | ||
| 6 months | +38.93% | ||
| Current year | +36.94% | ||
| 1 year | +68.75% | ||
| 3 years | +187.54% | ||
| 5 years | +1,596.66% | ||
| 10 years | +5,112.99% |
Volumes
marketsDaily volume
2,358
Estimated daily volume
2,358
Avg. Volume 20 sessions
3,122
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
538,701.1
Avg. Volume 20 sessions USD
5,593.87
Record volume 1
705,476
Record volume 2
525,490
Record volume 3
507,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,799,452,138
Market Cap (USD)
18,685,511
Net sales ()
1,588,492,000
Net sales (USD)
16,494,901
Number of employees
229
Sales / Employee (INR)
6,936,646
Sales / Employee (USD)
72,030
Free-Float
39.58%
Free-Float capitalization (INR)
712,246,786
Free-Float capitalization (USD)
7,395,971
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
177.03
Moving average 20 days
172.06
Moving average 50 days
158.84
Moving average 100 days
151.19
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-12.38%
RSI 9 days
51.63
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.56% | +68.75% | +187.54% | 18.69M | |
| -1.15% | -4.23% | -39.62% | +25.99% | 58.12B | |
| -0.23% | +4.80% | +17.42% | +88.76% | 23.44B | |
| -0.49% | +3.14% | +18.90% | +35.38% | 12.69B | |
| +1.90% | -1.38% | +21.06% | +62.63% | 7.36B | |
| -2.83% | +3.94% | -1.98% | +142.64% | 7.18B | |
| +1.53% | +16.21% | -11.63% | -30.69% | 4.3B | |
| +3.01% | +2.26% | +37.97% | - | 3.83B | |
| -0.02% | +3.70% | +33.57% | +94.36% | 2.29B | |
| -2.45% | +2.58% | -29.77% | - | 2.05B | |
| Average | -0.15% | +2.62% | +11.47% | +75.82% | 12.13B | |
| Weighted average by Cap. | -0.59% | +0.27% | -11.55% | +48.64% |
Historical Quotes: Rama Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e4535d2417.62KoTPisUrrlK8MYOXE9TcM4mEzPR04gJsnNanEDeHM.rgHNe5DiYtCtcZtiXkZ1f4ZC6y_3DQMTc5_9JQJHVTybG8QZveMfzL8Tkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:38 | 172.55 | 4 | 2,358 |
| 05:56:22 | 172.55 | 73 | 2,354 |
| 05:53:25 | 172.55 | 1 | 2,281 |
| 05:20:48 | 174.00 | 23 | 2,280 |
| 04:57:55 | 173.00 | 4 | 2,257 |
| 03:41:00 | 177.20 | 125 | 2,253 |
| 03:09:22 | 176.00 | 163 | 2,128 |
| 03:09:00 | 175.00 | 28 | 1,965 |
| 03:08:11 | 175.00 | 50 | 1,937 |
Price Extremes
| 1 week | 170.25 |  | 188.95 |
| 1 month | 159.2 | | 188.95 |
| Current year | 113 | | 190.85 |
| 1 year | 96.75 | | 190.85 |
| 3 years | 50.83 | | 190.85 |
| 5 years | 8.77 | | 190.85 |
| 10 years | 2.26 | | 190.85 |
Monthly variations
Annual variations
| 2026 | +36.94% | ||
| 2025 | -0.12% | ||
| 2024 | +113.78% | ||
| 2023 | +25.15% | ||
| 2022 | +96.46% | ||
| 2021 | +249.85% | ||
| 2020 | +154.07% | ||
| 2019 | -70.87% | ||
| 2018 | -32.78% | ||
| 2017 | +353.62% | ||
| 2016 | -39.32% | ||
| 2015 | -16.22% | ||
| 2014 | +214.74% | ||
| 2013 | -59.92% | ||
| 2012 | -3.27% | ||
| 2011 | -24.85% | ||
| 2010 | -4.12% | ||
| 2009 | -10.17% | ||
| 2008 | -15.23% | ||
| 2007 | +10.25% | ||
| 2006 | +198.89% | ||
| 2005 | +28.44% | ||
| 2004 | +63.57% |
- Stock Market
- Stocks
- RAMAVISION6 Stock
- Quotes Rama Vision Limited
Select your edition
All financial news and data tailored to specific country editions
