|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.60 INR | -2.98% |
|
-0.22% | +8.41% |
Quotes 5-day view: Rama Vision Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹136.90 | ₹135.40 | ₹137.50 | ₹135.00 | ₹140.80 |
| Volume | 5,611 | 6,550 | 1,641 | 3,798 | 13,810 |
| Change | -1.62% | -1.10% | +1.55% | -1.82% | +4.30% |
| Opening | ₹143.80 | ₹143.65 | ₹139.95 | ₹140.00 | ₹125.50 |
| High | ₹143.80 | ₹143.65 | ₹139.95 | ₹140.00 | ₹146.00 |
| Low | ₹133.00 | ₹131.35 | ₹133.65 | ₹134.25 | ₹125.50 |
Performance
| 1 day | -2.98% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -2.78% | ||
| 3 months | +9.41% | ||
| 6 months | -1.73% | ||
| Current year | +8.41% | ||
| 1 year | +63.77% | ||
| 3 years | +262.24% | ||
| 5 years | +921.69% | ||
| 10 years | +3,905.87% |
Volumes
marketsDaily volume
941
Estimated daily volume
941
Avg. Volume 20 sessions
3,815
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
521,129
Avg. Volume 20 sessions USD
5,487.49
Record volume 1
705,476
Record volume 2
525,490
Record volume 3
507,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,468,018,242
Market Cap (USD)
15,390,000
Net sales ()
1,138,977,000
Net sales (USD)
11,940,489
Number of employees
165
Sales / Employee (INR)
6,902,891
Sales / Employee (USD)
72,367
Free-Float
39.71 %
Free-Float capitalization (INR)
582,937,058
Free-Float capitalization (USD)
6,111,233
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
137.12
Moving average 20 days
139.09
Moving average 50 days
150.95
Moving average 100 days
144.05
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
39.98
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -0.22% | +63.77% | +262.24% | 15.39M | |
| +3.99% | +3.82% | +16.60% | +185.39% | 802M | |
| +0.11% | +0.85% | +20.63% | +87.60% | 70.65M | |
| Average | +0.37% | +1.44% | +33.67% | +178.41% | 295.93M | |
| Weighted average by Cap. | +3.56% | -0.68% | +17.74% | +178.94% |
Historical Quotes: Rama Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a36c6871a8823cf034e3b1678.OEhX4Y1pE0zM5DKkbQV_WK9Clb6B23H927w7A5m2wQc.dS0Ii74sXiGIolDtJlMpCtwBo-rzqCeSjsxNWqDU8zRAIx6UxhAjC5-eWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:37 | 137.00 | 2 | 941 |
| 05:40:32 | 136.50 | 8 | 939 |
| 05:06:49 | 137.00 | 1 | 931 |
| 04:55:56 | 136.90 | 1 | 930 |
| 04:55:49 | 137.00 | 1 | 929 |
| 04:53:27 | 140.00 | 1 | 928 |
| 04:52:55 | 137.00 | 500 | 927 |
| 04:27:38 | 140.05 | 17 | 427 |
| 04:16:54 | 140.05 | 5 | 410 |
Course Extremes
| 1 week | 125.5 |  | 146 |
| 1 month | 125.5 | | 150 |
| Current year | 113 | | 190.85 |
| 1 year | 74 | | 190.85 |
| 3 years | 36 | | 190.85 |
| 5 years | 8.77 | | 190.85 |
| 10 years | 2.26 | | 190.85 |
Monthly variations
Annual variations
| 2026 | +11.75% | ||
| 2025 | -0.12% | ||
| 2024 | +113.78% | ||
| 2023 | +25.15% | ||
| 2022 | +96.46% | ||
| 2021 | +249.85% | ||
| 2020 | +154.07% | ||
| 2019 | -70.87% | ||
| 2018 | -32.78% | ||
| 2017 | +353.62% | ||
| 2016 | -39.32% | ||
| 2015 | -16.22% | ||
| 2014 | +214.74% | ||
| 2013 | -59.92% | ||
| 2012 | -3.27% | ||
| 2011 | -24.85% | ||
| 2010 | -4.12% | ||
| 2009 | -10.17% | ||
| 2008 | -15.23% | ||
| 2007 | +10.25% | ||
| 2006 | +198.89% | ||
| 2005 | +28.44% | ||
| 2004 | +63.57% |
- Stock Market
- Stocks
- RAMAVISION6 Stock
- Quotes Rama Vision Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
