|
Market Closed -
Bombay S.E.
06:02:20 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 166.10 INR | -4.21% |
|
+10.26% | +31.83% |
Stock exchange
Bombay S.E.
RAMAVISION6 166.10 ₹
-4.21%
306K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAVISION6 | 166.10INR | -4.21% | 306K ₹ |
Quotes 5-day view: Rama Vision Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹163.60 | ₹157.55 | ₹161.50 | ₹173.40 | ₹166.10 |
| Volume | 6,111 | 5,739 | 4,487 | 19,020 | 1,844 |
| Change | +8.60% | -3.70% | +2.51% | +7.37% | -4.21% |
| Opening | ₹155.75 | ₹164.00 | ₹158.55 | ₹163.00 | ₹184.00 |
| High | ₹168.70 | ₹164.00 | ₹162.70 | ₹177.00 | ₹184.00 |
| Low | ₹151.30 | ₹156.30 | ₹155.00 | ₹159.05 | ₹164.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | +10.26% | ||
| Current month | +20.01% | ||
| 1 month | +18.64% | ||
| 3 months | +4.99% | ||
| 6 months | +27.72% | ||
| Current year | +31.83% | ||
| 1 year | +110.25% | ||
| 3 years | +194.24% | ||
| 5 years | +1,218.25% | ||
| 10 years | +4,401.36% |
Volumes
marketsDaily volume
1,844
Estimated daily volume
1,844
Avg. Volume 20 sessions
6,477
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1,075,829.7
Avg. Volume 20 sessions USD
11,242.42
Record volume 1
705,476
Record volume 2
525,490
Record volume 3
507,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,809,870,286
Market Cap (USD)
18,914,959
Net sales ()
1,138,977,000
Net sales (USD)
11,903,452
Number of employees
165
Sales / Employee (INR)
6,902,891
Sales / Employee (USD)
72,142
Free-Float
39.58 %
Free-Float capitalization (INR)
716,370,426
Free-Float capitalization (USD)
7,486,789
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
161.34
Moving average 20 days
141.96
Moving average 50 days
140.1
Moving average 100 days
146.59
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
69.08
RSI 14 days
65.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.21% | +10.26% | +110.25% | +194.24% | 18.91M | |
| -0.53% | +7.47% | +14.37% | +210.63% | 951M | |
| +0.57% | +2.19% | +11.84% | +78.31% | 66.9M | |
| Average | -1.39% | +5.71% | +45.49% | +161.06% | 345.72M | |
| Weighted average by Cap. | -0.53% | +4.81% | +15.96% | +201.80% |
Historical Quotes: Rama Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec78e8f3a2e9561d01a0f6efb4.uecfG5NchNF8WnJEtW1YX4TqpakzoyEyh6u7a6hDRvI._oJxbcU-w4IaLQp0hl87Pta58tt38GVG_p3aLu4GAIf_hS12xT_J6U0sHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 164.30 | 5 | 1,844 |
| 05:58:52 | 165.00 | 154 | 1,839 |
| 05:58:23 | 166.75 | 6 | 1,685 |
| 05:57:07 | 170.95 | 5 | 1,679 |
| 05:56:52 | 168.05 | 17 | 1,674 |
| 05:56:49 | 169.60 | 17 | 1,657 |
| 05:54:15 | 166.75 | 26 | 1,640 |
| 05:51:50 | 166.75 | 3 | 1,614 |
| 05:47:54 | 166.75 | 2 | 1,611 |
Course Extremes
| 1 week | 155 |  | 184 |
| 1 month | 130 | | 184 |
| Current year | 113 | | 190.85 |
| 1 year | 75.15 | | 190.85 |
| 3 years | 50.83 | | 190.85 |
| 5 years | 8.77 | | 190.85 |
| 10 years | 2.26 | | 190.85 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | -0.12% | ||
| 2024 | +113.78% | ||
| 2023 | +25.15% | ||
| 2022 | +96.46% | ||
| 2021 | +249.85% | ||
| 2020 | +154.07% | ||
| 2019 | -70.87% | ||
| 2018 | -32.78% | ||
| 2017 | +353.62% | ||
| 2016 | -39.32% | ||
| 2015 | -16.22% | ||
| 2014 | +214.74% | ||
| 2013 | -59.92% | ||
| 2012 | -3.27% | ||
| 2011 | -24.85% | ||
| 2010 | -4.12% | ||
| 2009 | -10.17% | ||
| 2008 | -15.23% | ||
| 2007 | +10.25% | ||
| 2006 | +198.89% | ||
| 2005 | +28.44% | ||
| 2004 | +63.57% |
- Stock Market
- Stocks
- RAMAVISION6 Stock
- Quotes Rama Vision Limited
Select your edition
All financial news and data tailored to specific country editions
