|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.00 INR | -1.17% |
|
-1.30% | -22.10% |
| 05-18 | Rama Phosphates March-quarter profit 53.7 million rupees | RE |
| 05-18 | Rama Phosphates Limited Recommends Final Dividend for Financial Year Ended March 31, 2026 | CI |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote NSE India S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹126.64 | ₹123.89 | ₹125.59 | ₹129.26 | ₹126.48 |
| Volume | 13,735 | 34,051 | 21,626 | 59,711 | 17,901 |
| Change | +0.24% | -2.17% | +1.37% | +2.92% | -2.15% |
| Opening | ₹129.00 | ₹128.82 | ₹127.70 | ₹125.93 | ₹127.97 |
| High | ₹129.29 | ₹129.35 | ₹127.70 | ₹134.00 | ₹129.28 |
| Low | ₹126.20 | ₹123.23 | ₹124.27 | ₹125.42 | ₹125.35 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +4.24% | ||
| 3 months | +4.16% | ||
| 6 months | -28.70% | ||
| Current year | -22.10% | ||
| 1 year | -6.34% | ||
| 3 years | +4.98% |
Volumes
marketsDaily volume
21,842
Estimated daily volume
21,842
Avg. Volume 20 sessions
45,485
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
5,685,625
Avg. Volume 20 sessions USD
59,869.63
Record volume 1
7,527,467
Record volume 2
2,552,547
Record volume 3
2,020,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,494,574,505
Market Cap (USD)
47,118,966
Net sales ()
7,436,908,000
Net sales (USD)
77,964,981
Number of employees
499
Sales / Employee (INR)
14,903,623
Sales / Employee (USD)
156,242
Free-Float
21.3 %
Free-Float capitalization (INR)
958,531,467
Free-Float capitalization (USD)
10,048,785
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
126.37
Moving average 20 days
125.89
Moving average 50 days
128.45
Moving average 100 days
128.84
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
55.81
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.30% | -6.34% | +4.98% | 47.12M | |
| -0.54% | -1.28% | +69.47% | +53.46% | 22.78B | |
| +1.23% | +6.38% | +20.99% | +60.29% | 17.39B | |
| +1.46% | +0.81% | +14.18% | -5.17% | 15.59B | |
| +0.81% | -0.25% | +14.92% | +13.63% | 11.17B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -1.23% | +0.73% | -43.37% | -41.92% | 6.73B | |
| +0.92% | +3.46% | -8.52% | +115.71% | 6.35B | |
| -0.49% | +7.27% | +48.41% | +82.82% | 6.01B | |
| -1.89% | -5.80% | +5.26% | -21.92% | 5.91B | |
| Average | -0.11% | +1.58% | +11.50% | +26.19% | 10.03B | |
| Weighted average by Cap. | +0.22% | +1.15% | +23.05% | +31.50% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
022ccd8e7bb4c9c.rgA_bz-j1LMjPaORZN6DBQ6YYxrZmbJsYoP46My25Eo.7HZqIxLSott7btq8EafxfD-vM2iN3t8oO8WVofznvivNQks6fsmy3FNt7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:34 | 125.00 | 10 | 21,842 |
| 06:17:08 | 125.00 | 10 | 21,832 |
| 06:00:01 | 124.50 | 20 | 21,822 |
| 05:59:52 | 124.50 | 115 | 21,802 |
| 05:59:28 | 125.92 | 200 | 21,687 |
| 05:59:20 | 126.00 | 1,005 | 21,487 |
| 05:59:10 | 124.50 | 54 | 20,482 |
| 05:59:02 | 124.50 | 1,602 | 20,428 |
Course Extremes
| 1 week | 123.23 |  | 134 |
| 1 month | 118.38 | | 141 |
| Current year | 103.5 | | 195.8 |
| 1 year | 103.5 | | 217.19 |
| 3 years | 72.28 | | 217.19 |
| 5 years | 72.28 | | 217.19 |
| 10 years | 72.28 | | 217.19 |
Monthly variations
Annual variations
| 2026 | -21.18% | ||
| 2025 | +67.82% | ||
| 2024 | -10.13% | ||
| 2023 | -23.52% | ||
| 2022 | +1.64% |
- Stock Market
- Stocks
- RAMAPHO Stock
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
