Quotes 5-day view: Rama Phosphates Limited

Delayed Quote NSE India S.E.
Rama Phosphates Limited(RAMAPHO) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 Today
Last ₹123.89 ₹125.59 ₹129.26 ₹126.48 ₹125.00
Volume 34,051 21,626 59,711 17,901 21,842
Change -2.17% +1.37% +2.92% -2.15% -1.17%
Opening ₹128.82 ₹127.70 ₹125.93 ₹127.97 ₹127.11
High ₹129.35 ₹127.70 ₹134.00 ₹129.28 ₹128.09
Low ₹123.23 ₹124.27 ₹125.42 ₹125.35 ₹124.00

Performance

1 day-1.17%
1 week-1.06%
Current month-1.30%
1 month+3.08%
3 months+4.38%
6 months-25.85%
Current year-22.10%
1 year-4.52%
3 years+3.71%

Volumes

markets
Daily volume
21,842
Estimated daily volume
21,842
Avg. Volume 20 sessions
45,485
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
5,685,625
Avg. Volume 20 sessions USD
59,875.32
Record volume 1
7,527,467
Record volume 2
2,552,547
Record volume 3
2,020,830
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (INR)
4,471,990,385
Market Cap (USD)
47,118,966
Net sales ()
7,436,908,000
Net sales (USD)
78,358,714
Number of employees
499
Sales / Employee (INR)
14,903,623
Sales / Employee (USD)
157,031
Free-Float
21.3 %
Free-Float capitalization (INR)
953,715,085
Free-Float capitalization (USD)
10,048,785
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
126.37
Moving average 20 days
125.89
Moving average 50 days
128.45
Moving average 100 days
128.84
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
55.81
RSI 14 days
54.13

Change 5-day change 1-year change 3-year change Capi.($)
-1.17%-1.06%-4.52%+3.71% 47.12M
-3.01%-4.25%+64.37%+48.85% 22.78B
+1.54%+6.17%+20.75%+59.97% 17.39B
+1.46%+1.79%+13.25%-4.88% 15.59B
+0.30%-0.76%+14.34%+13.06% 11.17B
-0.22%-.--%-.--%-.--% 8.3B
-0.28%-0.33%-43.96%-42.53% 6.73B
+0.92%+8.39%-7.13%+112.63% 6.35B
-4.81%+2.11%+41.27%+74.03% 6.01B
-1.89%-5.11%+8.79%-22.16% 5.91B
Average -0.69%+0.29%+10.71%+24.27% 10.03B
Weighted average by Cap. -0.52%-0.19%+21.47%+29.60%

Historical Quotes: Rama Phosphates Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

3e2.4txylh8UemP1NGlS9aa1yigaDzZ9Br_nly5-8yEVy8w.o5sY0ihZHVuTBSswspWDrVluRX4EU9qE50gWqhZ4jv-x5B3SMltXD8ZuWQ
DatePriceVolumeTotal
06:25:34 125.001021,842
06:17:08 125.001021,832
06:00:01 124.502021,822
05:59:52 124.5011521,802
05:59:28 125.9220021,687
05:59:20 126.001,00521,487
05:59:10 124.505420,482
05:59:02 124.501,60220,428
Chart Rama Phosphates Limited

Course Extremes

1 week 123.23
Extreme 123.23
134
1 month 118.38
Extreme 118.38
141
Current year 103.5
Extreme 103.5
195.8
1 year 103.5
Extreme 103.5
217.19
3 years 72.28
Extreme 72.275
217.19
5 years 72.28
Extreme 72.275
217.19
10 years 72.28
Extreme 72.275
217.19

Monthly variations

Annual variations

2026-22.10%
2025+67.82%
2024-10.13%
2023-23.52%
2022+1.64%