RAMA PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.9 INR | -0.78% |
|
+5.02% | -20.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 169.25 ₹ | 170.63 ₹ | 170.19 ₹ | 168.87 ₹ |
| Volume | 17 128 | 15 517 | 16 902 | 12 934 |
| Change | +1.17% | +0.82% | -0.26% | -0.78% |
| Opening | 165.80 | 170.10 | 171.50 | 171.00 |
| High | 169.80 | 171.75 | 172.50 | 171.98 |
| Low | 165.04 | 168.01 | 168.35 | 168.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.02% | ||
| Current month | +4.21% | ||
| 1 month | -0.75% | ||
| 3 months | -3.36% | ||
| 6 months | -21.77% | ||
| Current year | -20.64% | ||
| 1 year | -17.32% |
Volumes
marketsDaily volume
12 934
Estimated daily volume
12 934
Avg. Volume 20 sessions
13 325
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2 250 192.75
Avg. Volume 20 sessions USD
26 939.31
Record volume 1
352 765
Record volume 2
244 852
Record volume 3
234 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 980 925 660
Capitalization (USD)
35 687 642
Net sales (INR)
8 748 264 000
Net sales (USD)
104 734 217
Number of employees
532
Sales / Employee (INR)
16 444 105
Sales / Employee (USD)
196 869
Free-Float
21.43 %
Free-Float capitalization (INR)
638 915 049
Free-Float capitalization (USD)
7 649 091
Average Daily Capital Traded
0.08%
Highs and lows
1 week
157.81
172.50
1 month
144.55181.95
Current year
144.55248.80
1 year
144.55270.00
3 years
144.55364.40
5 years
144.55364.40
10 years
144.55364.40
Indicators
Moving average 5 days
169.25
Moving average 20 days
166.71
Moving average 50 days
174.12
Moving average 100 days
185.93
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
58.57
RSI 14 days
52.66
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +5.02% | -20.64% | -17.32% | 35.69M | ||
| -1.41% | +2.20% | -19.25% | -14.42% | 13.96B | ||
| +0.42% | -5.91% | -7.85% | +4.54% | 13.39B | ||
| -1.44% | -0.70% | +6.96% | -12.91% | 12.62B | ||
| -1.52% | -3.96% | -23.99% | -23.02% | 8.73B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.52B | ||
| -1.55% | -5.72% | -17.44% | -19.06% | 7.11B | ||
| +0.41% | +2.07% | -17.17% | -25.90% | 5.56B | ||
| +0.70% | +8.38% | +20.54% | +60.57% | 5.32B | ||
| +0.12% | -6.79% | -35.14% | -26.35% | 2.15B | ||
| +0.67% | -1.15% | +5.88% | +18.12% | 2.13B | ||
| -1.87% | +4.61% | +14.27% | +54.02% | 2.05B | ||
| -0.31% | -0.77% | -4.73% | +3.54% | 1.95B | ||
| +2.03% | -1.02% | -5.14% | -46.48% | 1.49B | ||
| +0.79% | -6.48% | -7.27% | -14.91% | 1.27B | ||
| +1.14% | -2.75% | -0.98% | -2.88% | 1.21B | ||
| Average | -0.18% | -1.26% | -7.00% | -3.90% | ||
| Weighted average by Cap. | -0.57% | -1.26% | -7.72% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b97.BIf-s9XBNEfi2BvFw-Do2af_cIhazRhPvaMTMNJZZsc.N9CX1pOjbnamiXanr4-Rr-ieAt04nUom-fJLSbEBDbB085Xk5vEEJdKWSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 | 169.5 | 32 | 12,934 |
| 05:59:05 | 169.5 | 25 | 12,902 |
| 05:58:42 | 169 | 36 | 12,877 |
| 05:57:36 | 169 | 5 | 12,841 |
| 05:54:06 | 169.1 | 1 | 12,836 |
| 05:53:58 | 168.5 | 46 | 12,835 |
| 05:53:27 | 168.5 | 17 | 12,789 |
| 05:53:19 | 168.5 | 3 | 12,772 |
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | -23.52% | ||
| 2022 | +1.64% |
- Stock Market
- Equities
- RAMAPHO Stock
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
