|
Market Closed -
Bombay S.E.
06:02:23 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 11.74 INR | -4.86% |
|
-4.86% | -15.78% |
Stock exchange
Bombay S.E.
RAMAPETRO6 11.74 ₹
-4.86%
266K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAPETRO6 | 11.74INR | -4.86% | 266K ₹ |
Quotes 5-day view: Rama Petrochemicals Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | |
|---|---|
| Last | ₹11.74 |
| Volume | 22,680 |
| Change | - |
| Opening | ₹11.74 |
| High | ₹11.75 |
| Low | ₹11.73 |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.86% | ||
| 1 month | -17.96% | ||
| 3 months | -27.17% | ||
| 6 months | -19.75% | ||
| Current year | -15.78% | ||
| 1 year | -2.57% | ||
| 3 years | +199.49% | ||
| 5 years | +317.79% | ||
| 10 years | +118.62% |
Volumes
marketsDaily volume
22,680
Estimated daily volume
22,680
Avg. Volume 20 sessions
8,956
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
105,143.44
Avg. Volume 20 sessions USD
1,112.73
Record volume 1
389,607
Record volume 2
136,619
Record volume 3
115,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
181,034,932
Market Cap (USD)
1,917,422
Net sales ()
5,879,000
Net sales (USD)
62,267
Number of employees
3
Sales / Employee (INR)
1,959,667
Sales / Employee (USD)
20,756
Free-Float
30.36 %
Free-Float capitalization (INR)
54,957,272
Free-Float capitalization (USD)
582,077
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
15.11
Moving average 50 days
14.17
Moving average 100 days
15.1
Price spread / (MMA20)
+28.70%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+28.59%
RSI 9 days
17.8
RSI 14 days
28.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -4.86% | -2.57% | +199.49% | 1.92M | |
| -1.34% | +0.38% | +6.40% | +23.89% | 126B | |
| +2.04% | +2.27% | +479.69% | +231.62% | 56.53B | |
| -0.12% | -1.32% | -17.26% | -45.01% | 39.5B | |
| +0.36% | -0.49% | +20.05% | -20.56% | 36.21B | |
| +0.08% | -0.37% | +41.61% | +69.92% | 26.43B | |
| -1.91% | -0.24% | +16.98% | -37.09% | 20.52B | |
| -1.78% | -1.17% | +50.10% | +15.04% | 20.5B | |
| -0.26% | +5.12% | +52.54% | +357.36% | 20.55B | |
| -0.73% | -3.26% | +10.97% | +27.05% | 19.94B | |
| Average | -0.85% | -1.27% | +65.85% | +82.17% | 36.63B | |
| Weighted average by Cap. | -0.38% | -1.02% | +86.66% | +62.42% |
Historical Quotes: Rama Petrochemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.73 |  | 11.75 |
| 1 month | 11.73 | | 14 |
| Current year | 11.73 | | 16.92 |
| 1 year | 11.73 | | 16.92 |
| 3 years | 3.53 | | 16.92 |
| 5 years | 2.36 | | 16.92 |
| 10 years | 2.15 | | 16.92 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | +40.10% | ||
| 2024 | +79.93% | ||
| 2023 | +33.25% | ||
| 2022 | -28.45% | ||
| 2021 | +43.92% | ||
| 2020 | -38.19% | ||
| 2019 | -22.84% | ||
| 2018 | +102.15% | ||
| 2017 | -34.17% | ||
| 2016 | -36.37% | ||
| 2015 | +29.61% | ||
| 2014 | +396.77% | ||
| 2013 | -54.55% | ||
| 2012 | -32.07% | ||
| 2011 | -49.80% | ||
| 2010 | -2.44% | ||
| 2009 | -8.24% | ||
| 2008 | -53.94% | ||
| 2007 | +315.24% | ||
| 2006 | +43.14% | ||
| 2005 | -11.50% |
- Stock Market
- Stocks
- RAMAPETRO6 Stock
- Quotes Rama Petrochemicals Limited
Select your edition
All financial news and data tailored to specific country editions
