|
Market Closed -
Bombay S.E.
06:02:26 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 11.95 INR | 0.00% |
|
0.00% | -14.28% |
Stock exchange
Bombay S.E.
RAMAPETRO6 11.95 ₹
0.00%
16.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAPETRO6 | 11.95INR | 0.00% | 16.74K ₹ |
Quotes 5-day view: Rama Petrochemicals Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-10-05 | |
|---|---|---|
| Last | ₹11.95 | ₹11.95 |
| Volume | 825 | 1,401 |
| Change | - | 0.00% |
| Opening | ₹11.95 | ₹11.95 |
| High | ₹11.95 | ₹11.95 |
| Low | ₹11.95 | ₹11.95 |
Performance
| 1 month | +1.79% | ||
| 3 months | -25.55% | ||
| 6 months | -22.20% | ||
| Current year | -14.28% | ||
| 1 year | -5.53% | ||
| 3 years | +178.55% | ||
| 5 years | +298.33% | ||
| 10 years | +184.52% |
Volumes
marketsDaily volume
1,401
Estimated daily volume
1,401
Avg. Volume 20 sessions
1,011
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
12,081.45
Avg. Volume 20 sessions USD
125.45
Record volume 1
389,607
Record volume 2
136,619
Record volume 3
115,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
184,597,554
Market Cap (USD)
1,916,861
Net sales ()
5,879,000
Net sales (USD)
61,048
Number of employees
3
Sales / Employee (INR)
1,959,667
Sales / Employee (USD)
20,349
Free-Float
30.36%
Free-Float capitalization (INR)
56,038,786
Free-Float capitalization (USD)
581,907
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
13.86
Moving average 50 days
14.08
Moving average 100 days
14.15
Price spread / (MMA20)
+15.98%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+18.45%
RSI 9 days
34.42
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.53% | +178.55% | 1.92M | |
| +0.60% | +2.66% | +3.35% | +27.41% | 221B | |
| +0.35% | +1.95% | +9.41% | +31.96% | 122B | |
| -0.33% | -3.23% | -8.12% | +24.18% | 77.11B | |
| +10.00% | +20.17% | +641.89% | +345.48% | 64.73B | |
| +0.68% | -0.82% | +2.94% | -1.91% | 61.81B | |
| +1.03% | -1.34% | -23.64% | -42.05% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -3.19% | +0.35% | -25.36% | 24.02B | |
| Average | +1.27% | +0.90% | +65.03% | +57.33% | 66.43B | |
| Weighted average by Cap. | +1.36% | +1.73% | +64.54% | +49.04% |
Historical Quotes: Rama Petrochemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3d20dffaa67fd.joC44YaidAjxaL7mbARZ3L6pmSKNW-kNWactRWKVK0A.wMKLi9nDDTGQJ-2eNUYUtuTgq2HKHYZBKt8AICfwbg_XtYGZtNEEZZ49yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:08 | 11.95 | 62 | 1,401 |
| 05:28:39 | 11.95 | 50 | 1,339 |
| 03:58:11 | 11.95 | 25 | 1,289 |
| 01:49:27 | 11.95 | 79 | 1,264 |
| 01:14:28 | 11.95 | 20 | 1,185 |
| 01:11:43 | 11.95 | 165 | 1,165 |
Price Extremes
| 1 week | 11.95 |  | 11.95 |
| 1 month | 10.31 | | 11.95 |
| Current year | 10.31 | | 16.92 |
| 1 year | 10.31 | | 16.92 |
| 3 years | 3.9 | | 16.92 |
| 5 years | 3.18 | | 16.92 |
| 10 years | 2.15 | | 16.92 |
Monthly variations
Annual variations
| 2026 | -14.28% | ||
| 2025 | +40.10% | ||
| 2024 | +79.93% | ||
| 2023 | +33.25% | ||
| 2022 | -28.45% | ||
| 2021 | +43.92% | ||
| 2020 | -38.19% | ||
| 2019 | -22.84% | ||
| 2018 | +102.15% | ||
| 2017 | -34.17% | ||
| 2016 | -36.37% | ||
| 2015 | +29.61% | ||
| 2014 | +396.77% | ||
| 2013 | -54.55% | ||
| 2012 | -32.07% | ||
| 2011 | -49.80% | ||
| 2010 | -2.44% | ||
| 2009 | -8.24% | ||
| 2008 | -53.94% | ||
| 2007 | +315.24% | ||
| 2006 | +43.14% | ||
| 2005 | -11.50% |
- Stock Market
- Stocks
- RAMAPETRO6 Stock
- Quotes Rama Petrochemicals Limited
Select your edition
All financial news and data tailored to specific country editions
