|
Market Closed -
Australian S.E.
01:10:26 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 AUD | +1.18% |
|
+2.38% | -26.50% |
Stock exchange
Australian S.E.
REP 0.4300 $
+1.18%
292K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4300AUD | +1.18% | 292K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.4300 | A$0.4250 | A$0.4200 | A$0.4250 | A$0.4300 |
| Volume | 322,769 | 225,431 | 133,116 | 355,226 | 678,490 |
| Change | +2.38% | -1.16% | -1.18% | +1.19% | +1.18% |
| Opening | A$0.4150 | A$0.4300 | A$0.4300 | A$0.4200 | A$0.4300 |
| High | A$0.4400 | A$0.4300 | A$0.4300 | A$0.4250 | A$0.4350 |
| Low | A$0.4150 | A$0.4200 | A$0.4200 | A$0.4100 | A$0.4200 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.38% | ||
| 1 month | +1.18% | ||
| 3 months | -4.44% | ||
| 6 months | -10.42% | ||
| Current year | -26.50% | ||
| 1 year | -30.65% | ||
| 3 years | -34.35% | ||
| 5 years | -57.84% |
Volumes
marketsDaily volume
678,490
Estimated daily volume
678,490
Avg. Volume 20 sessions
338,154
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
145,406.22
Avg. Volume 20 sessions USD
102,264.19
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
215,458,028
Market Cap (USD)
151,538,914
Net sales (AUD)
43,715,000
Net sales (USD)
30,746,237
Free-Float
59.75%
Free-Float capitalization (AUD)
128,745,188
Free-Float capitalization (USD)
90,550,843
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.426
Moving average 20 days
0.4203
Moving average 50 days
0.4197
Moving average 100 days
0.4248
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.21%
RSI 9 days
52.33
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +2.38% | -30.65% | -34.35% | 152M | |
| -0.99% | -1.90% | -5.89% | +21.07% | 14.56B | |
| +0.08% | +1.23% | +2.01% | +15.40% | 7.26B | |
| +1.50% | +4.17% | -14.41% | +27.35% | 6.4B | |
| +1.56% | +2.22% | -16.29% | +30.16% | 5.87B | |
| -0.38% | -0.10% | +7.70% | +39.84% | 5.72B | |
| 0.00% | +0.50% | -9.17% | +11.92% | 5.65B | |
| +0.08% | +1.59% | -23.15% | -29.04% | 5.3B | |
| -0.55% | -0.55% | -24.90% | -10.40% | 5.02B | |
| -0.69% | +0.47% | +3.11% | +38.16% | 4.29B | |
| Average | +0.18% | +1.27% | -11.16% | +11.01% | 6.02B | |
| Weighted average by Cap. | -0.04% | +1.03% | -8.40% | +16.91% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a36e9d82792645d5e921ef982a1a.He498KnSNkV_zzKu3jHjCXs-YuUVFFxFZ5NY1W5nB9g.TK9v3Z-KURMdtnHi6HCCThp_FIBYWzo9KsZ1jAYqfZJxhHKAn4ppaAm_RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:26 | 0.4300 | 1,014 | 678,249 |
| 00:55:56 | 0.4300 | 24 | 677,235 |
| 00:54:49 | 0.4300 | 133 | 677,211 |
| 00:54:49 | 0.4300 | 3,095 | 677,078 |
| 00:54:49 | 0.4300 | 5,361 | 673,983 |
| 00:54:49 | 0.4300 | 33 | 668,622 |
| 00:54:49 | 0.4300 | 66,879 | 668,589 |
| 00:54:49 | 0.4300 | 14,108 | 601,710 |
| 00:54:42 | 0.4325 | 14 | 587,602 |
Price Extremes
| 1 week | 0.41 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.62 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
