|
Market Closed -
Australian S.E.
02:10:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4100 AUD | -1.20% |
|
-1.20% | -29.91% |
Stock exchange
Australian S.E.
REP 0.4100 $
-1.20%
194K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4100AUD | -1.20% | 194K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.4150 | A$0.4100 | A$0.4300 | A$0.4150 | A$0.4100 |
| Volume | 367,803 | 148,837 | 215,611 | 351,684 | 473,866 |
| Change | 0.00% | -1.20% | +4.88% | -3.49% | -1.20% |
| Opening | A$0.4150 | A$0.4050 | A$0.4100 | A$0.4150 | A$0.4100 |
| High | A$0.4200 | A$0.4100 | A$0.4300 | A$0.4200 | A$0.4150 |
| Low | A$0.4100 | A$0.4020 | A$0.4100 | A$0.4070 | A$0.4100 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | -4.65% | ||
| 1 month | +1.23% | ||
| 3 months | -2.38% | ||
| 6 months | -17.17% | ||
| Current year | -29.91% | ||
| 1 year | -33.87% | ||
| 3 years | -38.81% |
Volumes
marketsDaily volume
473,866
Estimated daily volume
473,866
Avg. Volume 20 sessions
429,994
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
176,297.54
Avg. Volume 20 sessions USD
122,579.68
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
207,107,173
Market Cap (USD)
143,944,379
Net sales (AUD)
43,715,000
Net sales (USD)
30,382,958
Free-Float
59.75%
Free-Float capitalization (AUD)
123,755,202
Free-Float capitalization (USD)
86,012,790
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.417
Moving average 20 days
0.4218
Moving average 50 days
0.4216
Moving average 100 days
0.4314
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.22%
RSI 9 days
47.27
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.20% | -33.87% | -38.81% | 144M | |
| +1.08% | -2.17% | -5.77% | +19.30% | 14.54B | |
| +1.08% | -3.81% | - | - | 6.67B | |
| +1.23% | -0.57% | +2.93% | +4.27% | 5.94B | |
| -0.45% | 0.00% | -18.23% | +13.85% | 5.91B | |
| +1.17% | -2.15% | -13.46% | +19.74% | 5.54B | |
| +0.18% | -4.29% | -6.08% | -0.23% | 5.3B | |
| +2.15% | -1.57% | +9.94% | +22.88% | 5.16B | |
| -1.08% | -6.82% | -31.17% | -38.60% | 5.01B | |
| -0.56% | +2.01% | -21.93% | -16.43% | 4.89B | |
| Average | +0.36% | -2.40% | -13.07% | -1.56% | 5.91B | |
| Weighted average by Cap. | +0.64% | -2.77% | -9.50% | +6.39% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f674e03b586dec273c9a6e.ledocS9Xz0UFvKRz2Xsh3kFgJzKRkLPTv4KCyCEnWks._9YNPhsugDdC2Jc6ljdAsQpNFmvC5-GJ9MD1oUcfOxPM3y4lbSK_Nkn76Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 0.4100 | 4 | 473,723 |
| 02:10:24 | 0.4100 | 900 | 473,719 |
| 02:10:24 | 0.4100 | 4,096 | 472,819 |
| 00:53:03 | 0.4100 | 2,169 | 468,723 |
| 00:53:03 | 0.4100 | 13,291 | 466,554 |
| 00:53:03 | 0.4100 | 2,069 | 453,263 |
| 00:53:03 | 0.4100 | 1,052 | 451,194 |
| 00:53:03 | 0.4100 | 29,332 | 450,142 |
| 00:22:17 | 0.4100 | 17,547 | 420,810 |
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.63 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -29.91% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
