|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 AUD | -1.18% |
|
-1.18% | -28.21% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.4200 | A$0.4050 | A$0.4200 | A$0.4250 | A$0.4200 |
| Volume | 1,727,470 | 2,248,013 | 2,091,922 | 52,129 | 155,739 |
| Change | -1.18% | -3.57% | +3.70% | +1.19% | -1.18% |
| Opening | A$0.4200 | A$0.4200 | A$0.4050 | A$0.4200 | A$0.4200 |
| High | A$0.4200 | A$0.4200 | A$0.4200 | A$0.4250 | A$0.4250 |
| Low | A$0.3950 | A$0.4000 | A$0.4050 | A$0.4150 | A$0.4200 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | +3.70% | ||
| 1 month | -8.70% | ||
| 3 months | -15.15% | ||
| 6 months | -28.21% | ||
| Current year | -28.21% | ||
| 1 year | -28.81% | ||
| 3 years | -40.85% |
Volumes
marketsDaily volume
155,739
Estimated daily volume
155,739
Avg. Volume 20 sessions
1,277,383
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
536,500.86
Avg. Volume 20 sessions USD
372,331.6
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
210,447,376
Market Cap (USD)
145,951,436
Net sales (AUD)
58,033,000
Net sales (USD)
40,247,590
Free-Float
59.75 %
Free-Float capitalization (AUD)
125,751,114
Free-Float capitalization (USD)
87,212,091
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.418
Moving average 20 days
0.44
Moving average 50 days
0.4569
Moving average 100 days
0.4847
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+15.40%
RSI 9 days
42.84
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.18% | -28.81% | -40.85% | 146M | |
| +0.72% | -3.44% | +12.79% | +4.06% | 15.89B | |
| +3.90% | +1.83% | -2.71% | +30.19% | 6.74B | |
| -0.31% | -0.61% | +8.74% | +11.05% | 6.49B | |
| +0.21% | -6.60% | -4.94% | +16.46% | 6.39B | |
| -0.21% | -1.69% | -20.52% | -24.01% | 6.17B | |
| +0.45% | +3.08% | - | - | 6.18B | |
| -0.11% | -1.30% | -4.45% | +12.69% | 5.9B | |
| -0.19% | -0.48% | +14.24% | +33.16% | 5.71B | |
| +0.59% | -4.20% | -24.00% | -24.67% | 4.68B | |
| Average | +0.39% | -1.56% | -5.52% | +2.01% | 6.43B | |
| Weighted average by Cap. | +0.61% | -1.70% | +0.38% | +7.56% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50ef0ce8e8de.q8cmz4sm2cvvADgMiThG6mc6OOEz5_hXJjequAF00oE.7alCgOhx6aeAbkE1vg0ckCV7DJBUjZomRHPgzlEmlerDtEv773y7nKQxVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.4200 | 1 | 155,693 |
| 02:10:15 | 0.4200 | 7,275 | 155,692 |
| 02:10:15 | 0.4200 | 4,302 | 148,417 |
| 02:10:15 | 0.4200 | 12,241 | 144,115 |
| 02:10:15 | 0.4200 | 698 | 131,874 |
| 02:10:15 | 0.4200 | 1,760 | 131,176 |
| 02:10:15 | 0.4200 | 390 | 129,416 |
| 02:10:15 | 0.4200 | 5,185 | 129,026 |
| 02:10:15 | 0.4200 | 447 | 123,841 |
| 02:10:15 | 0.4200 | 587 | 123,394 |
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.46 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.65 |
| 3 years | 0.4 | | 0.76 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
