|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 AUD | 0.00% |
|
-1.10% | -23.08% |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4550 $ | 0.4450 $ | 0.4500 $ | 0.4500 $ | 0.4500 $ |
| Volume | 1,235,284 | 1,160,561 | 376,343 | 345,749 | 604,834 |
| Change | -1.09% | -2.20% | +1.12% | 0.00% | 0.00% |
| Opening | 0.4600 $ | 0.4550 $ | 0.4450 $ | 0.4450 $ | 0.4470 $ |
| High | 0.4600 $ | 0.4550 $ | 0.4500 $ | 0.4500 $ | 0.4500 $ |
| Low | 0.4500 $ | 0.4400 $ | 0.4400 $ | 0.4400 $ | 0.4450 $ |
Performance
| 1 week | -1.10% | ||
| Current month | -4.26% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | -23.73% | ||
| Current year | -23.08% | ||
| 1 year | -19.64% | ||
| 3 years | -30.77% |
Volumes
marketsDaily volume
604,834
Estimated daily volume
604,834
Avg. Volume 20 sessions
530,975
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
238,938.75
Avg. Volume 20 sessions USD
168,284.56
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Basic data
Market Cap (AUD)
225,479,332
Market Cap (USD)
159,034,654
Net sales (AUD)
58,033,000
Net sales (USD)
40,931,725
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.4605
Moving average 50 days
0.4722
Moving average 100 days
0.5046
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+12.13%
RSI 9 days
35.15
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.10% | -19.64% | -30.77% | 159M | |
| +1.50% | +2.98% | +21.11% | +9.09% | 17.09B | |
| +0.79% | +7.81% | +3.23% | +27.11% | 6.9B | |
| +1.75% | +2.02% | -4.69% | +25.32% | 6.68B | |
| +2.34% | +4.70% | +6.66% | +9.98% | 6.56B | |
| +0.96% | +2.79% | -22.53% | -23.81% | 6.32B | |
| +2.48% | +3.00% | -7.01% | +3.98% | 5.82B | |
| +2.00% | +4.76% | +8.12% | +24.15% | 5.75B | |
| +1.43% | +5.99% | -25.32% | -20.63% | 4.93B | |
| +0.86% | +2.43% | - | - | 4.82B | |
| Average | +1.41% | +3.54% | -4.45% | +2.71% | 6.5B | |
| Weighted average by Cap. | +1.56% | +3.89% | +2.18% | +8.01% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad3f68f4a5.SqIDVDeKMArKrx12HsMQELLp1zmqP4LWy7eCqDfLH1Y.D5ZZBAD8CEu41y8Ucbt6VtSw406YRfS65t7s_A_-KBx9wUkfUONCMqL9KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 0.4500 | 8 | 604,573 |
| 02:10:16 | 0.4500 | 11,106 | 604,565 |
| 02:10:16 | 0.4500 | 304 | 593,459 |
| 02:10:16 | 0.4500 | 4,662 | 593,155 |
| 02:10:16 | 0.4500 | 452 | 588,493 |
| 01:59:59 | 0.4500 | 1 | 588,041 |
| 01:59:57 | 0.4500 | 2 | 588,040 |
| 01:59:54 | 0.4500 | 5 | 588,038 |
| 01:59:42 | 0.4500 | 13 | 588,033 |
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.44 | | 0.58 |
| 1 year | 0.44 | | 0.65 |
| 3 years | 0.44 | | 0.76 |
| 5 years | 0.44 | | 1.05 |
| 10 years | 0.44 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
