|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,161.00 JPY | -1.58% |
|
+0.94% | -25.33% |
Quotes 5-day view: Rakuten Bank, Ltd.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5,104.00 ¥ | 5,260.00 ¥ | 5,119.00 ¥ | 5,244.00 ¥ | 5,161.00 ¥ |
| Volume | 3,158,800 | 2,338,200 | 2,209,600 | 1,797,300 | 1,008,700 |
| Change | +7.18% | +3.06% | -2.68% | +2.44% | -1.58% |
| Opening | 4,951.00 ¥ | 5,104.00 ¥ | 5,300.00 ¥ | 5,179.00 ¥ | 5,250.00 ¥ |
| High | 5,218.00 ¥ | 5,279.00 ¥ | 5,416.00 ¥ | 5,335.00 ¥ | 5,311.00 ¥ |
| Low | 4,938.00 ¥ | 5,051.00 ¥ | 5,085.00 ¥ | 5,102.00 ¥ | 5,158.00 ¥ |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.94% | ||
| Current month | +10.92% | ||
| 1 month | -13.98% | ||
| 3 months | -15.39% | ||
| 6 months | -28.29% | ||
| Current year | -25.33% | ||
| 1 year | -30.26% | ||
| 3 years | +176.73% |
Volumes
marketsDaily volume
1,008,700
Estimated daily volume
1,008,700
Avg. Volume 20 sessions
2,763,313
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
14,261,458,393
Avg. Volume 20 sessions USD
88,763,317.04
Record volume 1
54,230,000
Record volume 2
13,872,300
Record volume 3
12,468,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
916,312,693,927
Market Cap (USD)
5,703,130,207
Net sales (JPY)
165,733,000,000
Net sales (USD)
1,031,522,192
Number of employees
1,076
Sales / Employee (JPY)
154,026,952
Sales / Employee (USD)
958,664
Free-Float
50.64 %
Free-Float capitalization (JPY)
464,057,737,876
Free-Float capitalization (USD)
2,888,295,361
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
5,097.8
Moving average 20 days
5,023.9
Moving average 50 days
5,834.66
Moving average 100 days
6,402.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
53.19
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.94% | -30.26% | +176.73% | 5.7B | |
| +0.70% | +6.64% | +23.34% | +132.77% | 887B | |
| -0.55% | +3.88% | +27.29% | +93.66% | 403B | |
| -2.09% | +1.59% | +14.47% | +67.22% | 376B | |
| +1.94% | +9.58% | +64.12% | +134.88% | 324B | |
| -2.02% | +0.23% | +11.95% | +71.79% | 305B | |
| +0.61% | +2.62% | +61.85% | +125.00% | 280B | |
| -2.74% | -1.30% | +15.40% | +69.43% | 272B | |
| -1.46% | +2.21% | +14.57% | +98.70% | 260B | |
| +1.36% | +2.89% | +67.54% | +231.91% | 227B | |
| Average | -0.56% | +3.51% | +27.03% | +120.21% | 333.94B | |
| Weighted average by Cap. | -0.37% | +4.15% | +30.55% | +113.67% |
Historical Quotes: Rakuten Bank, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37d3cf62a31072017.8JRBbRzGlgL-CHWMcb9y-iButn2NlUFFeTA9qdHUmgQ.msAKO0ih_XukZzz5Ncc-yFcE5TDr9CAuFR133pi39E2B3AdbdYr8W6hrGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,161.00 | 116,700 | 1,008,700 |
| 02:24:59 | 5,161.00 | 100 | 892,000 |
| 02:24:59 | 5,164.00 | 300 | 891,900 |
| 02:24:54 | 5,162.00 | 100 | 891,600 |
| 02:24:54 | 5,163.00 | 100 | 891,500 |
| 02:24:54 | 5,163.00 | 100 | 891,400 |
| 02:24:54 | 5,163.00 | 200 | 891,300 |
| 02:24:54 | 5,162.00 | 100 | 891,100 |
| 02:24:54 | 5,162.00 | 200 | 891,000 |
| 02:24:47 | 5,159.00 | 100 | 890,800 |
Course Extremes
| 1 week | 4,938 |  | 5,416 |
| 1 month | 4,342 | | 7,026 |
| Current year | 4,342 | | 9,317 |
| 1 year | 4,342 | | 9,317 |
| 3 years | 1,838 | | 9,317 |
| 5 years | 1,785 | | 9,317 |
| 10 years | 1,785 | | 9,317 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | +56.38% | ||
| 2024 | +109.28% | ||
| 2023 | +9.43% |
- Stock Market
- Stocks
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
Select your edition
All financial news and data tailored to specific country editions
