|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6,396.00 JPY | -2.71% |
|
-3.94% | -7.47% |
| 08-13 | Japan's in trouble, or is it? |  |
| 08-10 | Rakuten Posts First Quarterly Profit in Six Years as Revenue Jumps 12% | MT |
Stock exchange
Japan Exchange
5838 6,396.00 ¥
-2.71%
8.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5838 | 6,396.00JPY | -2.71% | 8.57B ¥ | ||
OTC Markets
| RKTNF | 33.41USD | +4.44% | 83.52K $ | |
|
Boerse Muenchen
| N5G | 36.00EUR | -1.64% | 0 € | |
|
Deutsche Boerse AG
| N5G | 35.60EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| N5G | 35.80EUR | +0.56% | 0 € | |
|
Tradegate
| N5G | 36.20EUR | +0.56% | 0 € |
Quotes 5-day view: Rakuten Bank, Ltd.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥6,607.00 | JP¥6,523.00 | JP¥6,336.00 | JP¥6,574.00 | JP¥6,396.00 |
| Volume | 1,040,900 | 821,600 | 939,400 | 1,216,600 | 1,340,200 |
| Change | -0.77% | -1.27% | -2.87% | +3.76% | -2.71% |
| Opening | JP¥6,558.00 | JP¥6,522.00 | JP¥6,471.00 | JP¥6,436.00 | JP¥6,374.00 |
| High | JP¥6,657.00 | JP¥6,607.00 | JP¥6,546.00 | JP¥6,635.00 | JP¥6,502.00 |
| Low | JP¥6,507.00 | JP¥6,393.00 | JP¥6,336.00 | JP¥6,362.00 | JP¥6,314.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.94% | ||
| Current month | -0.27% | ||
| 1 month | +13.16% | ||
| 3 months | +25.31% | ||
| 6 months | +5.06% | ||
| Current year | -7.47% | ||
| 1 year | -16.17% | ||
| 3 years | +230.54% |
Volumes
marketsDaily volume
1,340,200
Estimated daily volume
1,340,200
Avg. Volume 20 sessions
1,034,587
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
6,617,218,452
Avg. Volume 20 sessions USD
43,071,474.9
Record volume 1
54,230,000
Record volume 2
13,872,300
Record volume 3
12,468,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,143,910,406,905
Market Cap (USD)
7,448,109,223
Net sales (JPY)
165,733,000,000
Net sales (USD)
1,079,103,292
Number of employees
1,186
Sales / Employee (JPY)
139,741,147
Sales / Employee (USD)
909,868
Free-Float
50.65 %
Free-Float capitalization (JPY)
579,341,259,041
Free-Float capitalization (USD)
3,772,145,920
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
6,539.6
Moving average 20 days
6,346.9
Moving average 50 days
5,870.48
Moving average 100 days
5,716.95
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-10.62%
RSI 9 days
60.35
RSI 14 days
60.74
Historical Quotes: Rakuten Bank, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0afe6.he_FuX-kLLKprGDcaMN-pzWb-9JqIk_yoLACKc3oetg.xJiA6grGT9XF5zmtXYof3lzjv7ckbSS51-p4faKJS6nQpo-JCep16PzpNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,396.00 | 165,400 | 1,340,200 |
| 02:24:55 | 6,417.00 | 100 | 1,174,800 |
| 02:24:50 | 6,418.00 | 100 | 1,174,700 |
| 02:24:49 | 6,419.00 | 100 | 1,174,600 |
| 02:24:49 | 6,418.00 | 300 | 1,174,500 |
| 02:24:49 | 6,419.00 | 100 | 1,174,200 |
| 02:24:39 | 6,417.00 | 100 | 1,174,100 |
| 02:24:35 | 6,420.00 | 100 | 1,174,000 |
| 02:24:30 | 6,420.00 | 100 | 1,173,900 |
| 02:24:30 | 6,418.00 | 100 | 1,173,800 |
Price Extremes
| 1 week | 6,314 |  | 6,657 |
| 1 month | 5,729 | | 6,660 |
| Current year | 4,342 | | 9,317 |
| 1 year | 4,342 | | 9,317 |
| 3 years | 1,978 | | 9,317 |
| 5 years | 1,785 | | 9,317 |
| 10 years | 1,785 | | 9,317 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | +56.38% | ||
| 2024 | +109.28% | ||
| 2023 | +9.43% |
- Stock Market
- Stocks
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
Select your edition
All financial news and data tailored to specific country editions
