RAKUTEN BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,767 JPY | +1.10% |
|
-5.63% | +31.01% |
| 04-11 | East Japan Railway to Launch Online Banking Service | MT |
| 04-03 | Rakuten Group Consolidating Financial Units in Reorganization Exercise | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2819 ¥ | 2766 ¥ | 2737 ¥ | 2767 ¥ |
| Volume | 1 474 100 | 1 381 900 | 1 106 400 | 875 300 |
| Change | -2.79% | -1.88% | -1.05% | +1.10% |
| Opening | 2,912.00 | 2,799.00 | 2,777.00 | 2,710.00 |
| High | 2,912.00 | 2,831.00 | 2,780.00 | 2,796.00 |
| Low | 2,815.00 | 2,748.00 | 2,712.00 | 2,695.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -5.63% | ||
| Current month | -13.67% | ||
| 1 month | -15.25% | ||
| 3 months | +2.98% | ||
| 6 months | +6.92% | ||
| Current year | +31.01% | ||
| 1 year | +40.17% |
Volumes
marketsDaily volume
875 300
Estimated daily volume
875 300
Avg. Volume 20 sessions
1 204 671
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3 333 324 657.00
Avg. Volume 20 sessions USD
21 223 278.09
Record volume 1
54 230 000
Record volume 2
13 872 300
Record volume 3
8 137 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
483 189 000 314
Capitalization (USD)
3 076 464 365
Net sales (JPY)
137 950 000 000
Net sales (USD)
878 327 650
Number of employees
1 001
Sales / Employee (JPY)
137 812 188
Sales / Employee (USD)
877 450
Free-Float
50.73 %
Free-Float capitalization (JPY)
245 135 376 797
Free-Float capitalization (USD)
1 560 776 944
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2 695.00
2 979.00
1 month
2 695.003 370.00
Current year
2 086.003 490.00
1 year
1 823.003 490.00
3 years
1 785.003 490.00
5 years
1 785.003 490.00
10 years
1 785.003 490.00
Indicators
Moving average 5 days
2 797.80
Moving average 20 days
3 118.85
Moving average 50 days
3 129.32
Moving average 100 days
2 788.92
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
20.52
RSI 14 days
29.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -5.63% | +31.01% | +40.17% | 3.08B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | +0.10% | -1.11% | +17.68% | +26.39% | ||
| Weighted average by Cap. | +0.41% | -0.81% | +17.52% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a383a2bfd704faedf6626.FHECkzBgyihHDqvKlKwFxKC3qPnbXv7pg5H_VS9wb8k.XkRh8HIqoUVzZZyOzeBR8_fV97OhNKmduqWsbUs5KYFsN0igCCP7GzU56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,767 | 88,000 | 875,300 |
| 01:59:58 | 2,770 | 100 | 787,300 |
| 01:59:55 | 2,770 | 300 | 787,200 |
| 01:59:44 | 2,769 | 100 | 786,900 |
| 01:59:35 | 2,766 | 100 | 786,800 |
| 01:59:31 | 2,764 | 100 | 786,700 |
| 01:59:31 | 2,764 | 100 | 786,600 |
| 01:59:30 | 2,766 | 100 | 786,500 |
| 01:59:30 | 2,765 | 100 | 786,400 |
| 01:59:27 | 2,767 | 100 | 786,300 |
Monthly variations
Annual change
| 2024 | +31.01% | ||
| 2023 | +9.43% |
- Stock Market
- Equities
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
