RAKHAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,856 KZT | -1.43% |
|
-5.81% | +13.90% |
| 05-03 | LOTTE Rakhat JSC Announces Board Changes | CI |
| 03-28 | Lotte Rakhat JSC Announces Changes in Composition of Management Board | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17895 лв | 17055.19 лв | 16999.98 лв | 17099.99 лв | 16855.6 лв |
| Volume | 17 | 7 | 131 | 33 | 17 |
| Change | +∞% | -4.69% | -0.32% | +0.59% | -1.43% |
| Opening | 17,849.00 | 17,800.00 | 17,050.00 | 17,000.00 | 17,499.99 |
| High | 17,900.00 | 17,800.00 | 17,855.00 | 17,099.99 | 17,500.00 |
| Low | 17,001.00 | 17,051.09 | 16,800.00 | 16,800.00 | 16,855.60 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.81% | ||
| Current month | -5.81% | ||
| 1 month | -0.26% | ||
| 3 months | +13.20% | ||
| 6 months | +23.03% | ||
| Current year | +13.90% | ||
| 1 year | +6.34% | ||
| 3 years | +39.30% | ||
| 5 years | +5.35% | ||
| 10 years | +291.99% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions KZT
455 101.20
Avg. Volume 20 sessions USD
1 035.36
Record volume 1
105 300
Record volume 2
35 100
Record volume 3
23 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
60 669 178 901
Capitalization (USD)
138 022 382
Net sales (KZT)
83 502 509 000
Net sales (USD)
189 968 208
Number of employees
1 300
Sales / Employee (KZT)
64 232 699
Sales / Employee (USD)
146 129
Free-Float
4.43 %
Free-Float capitalization (KZT)
2 690 307 328
Free-Float capitalization (USD)
6 120 449
Average Daily Capital Traded
0%
Highs and lows
1 week
16 800.00
17 855.00
1 month
16 003.0817 999.99
Current year
13 980.0018 000.00
1 year
7 400.0019 500.00
3 years
7 400.0019 500.00
5 years
3 500.0119 500.00
10 years
1 900.0019 500.00
Indicators
Moving average 5 days
17 181.15
Moving average 20 days
17 191.20
Moving average 50 days
16 350.78
Moving average 100 days
15 491.37
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
45.56
RSI 14 days
49.26
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -5.81% | +13.90% | +6.34% | 138M | ||
| -1.87% | -1.32% | +2.94% | -5.23% | 26.66B | ||
| -1.69% | +1.68% | +6.34% | -23.56% | 9.09B | ||
| +2.19% | +1.08% | -7.26% | -21.28% | 2.12B | ||
| 0.00% | +0.69% | +0.14% | +24.98% | 1.48B | ||
| +1.91% | +1.77% | +0.12% | -10.10% | 1.17B | ||
| +1.37% | +8.03% | +61.75% | +15.62% | 723M | ||
| -0.45% | +8.21% | -2.89% | -17.41% | 466M | ||
| -0.57% | -3.85% | -21.88% | -33.71% | 397M | ||
| 0.00% | 0.00% | -0.90% | +2.80% | 223M | ||
| +1.21% | +5.36% | -10.93% | +32.02% | 213M | ||
| +0.96% | -0.47% | +10.53% | +13.06% | 185M | ||
| +1.69% | 0.00% | +16.50% | +57.89% | 180M | ||
| -.--% | -.--% | - | - | 173M | ||
| -5.00% | -4.04% | -5.94% | -5.94% | 112M | ||
| -1.25% | -4.21% | +28.16% | +119.14% | 60.84M | ||
| Average | -0.18% | +0.12% | +6.04% | +10.31% | ||
| Weighted average by Cap. | -1.33% | -0.41% | +3.73% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +1.67% | ||
| 2022 | -15.38% | ||
| 2021 | +33.46% | ||
| 2020 | -28.40% | ||
| 2019 | +153.52% | ||
| 2018 | +208.70% | ||
| 2017 | +21.05% | ||
| 2016 | -24.00% | ||
| 2015 | -3.85% | ||
| 2014 | -60.61% | ||
| 2013 | +249.47% | ||
| 2012 | +45.27% | ||
| 2011 | 0.00% | ||
| 2010 | +4.00% | ||
| 2009 | +4.17% |
- Stock Market
- Equities
- RAHT Stock
- Quotes Rakhat