RAKETECH GROUP HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 SEK | +0.70% |
|
-13.16% | -35.07% |
| 04-12 | Raketech Group Holding PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | Raketech Group Holding Plc Signs Three-Year Media Partnership with Danske Spil | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.28 kr | 13.2 kr | 11.4 kr | 11.48 kr |
| Volume | 237 126 | 91 437 | 1 264 369 | 195 999 |
| Change | +0.45% | -0.60% | -13.64% | +0.70% |
| Opening | 13.24 | 13.28 | 11.50 | 11.40 |
| High | 13.58 | 13.40 | 11.98 | 11.66 |
| Low | 13.12 | 13.14 | 10.74 | 11.24 |
Performance
| 1 day | +0.70% | ||
| 1 week | -13.16% | ||
| Current month | -13.03% | ||
| 1 month | -20.61% | ||
| 3 months | -28.16% | ||
| 6 months | -35.07% | ||
| Current year | -35.07% | ||
| 1 year | -37.61% | ||
| 3 years | -45.33% | ||
| 5 years | -41.73% |
Volumes
marketsDaily volume
195 999
Estimated daily volume
195 999
Avg. Volume 20 sessions
210 670
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
2 418 491.60
Avg. Volume 20 sessions USD
223 478.30
Record volume 1
2 650 133
Record volume 2
1 842 801
Record volume 3
1 611 409
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
41 617 638
Capitalization (USD)
44 794 312
Net sales (EUR)
77 688 150
Net sales (USD)
83 618 086
Number of employees
125
Sales / Employee (EUR)
621 505
Sales / Employee (USD)
668 945
Free-Float
37.73 %
Free-Float capitalization (SEK)
15 913 137
Free-Float capitalization (USD)
17 127 787
Average Daily Capital Traded
5.81%
Highs and lows
1 week
10.74
13.40
1 month
10.7415.78
Current year
10.7418.86
1 year
10.7420.30
3 years
10.7427.50
5 years
4.5527.50
10 years
4.5530.50
Indicators
Moving average 5 days
12.34
Moving average 20 days
13.68
Moving average 50 days
15.20
Moving average 100 days
15.94
Price spread / (MMA5)
+7.49%
Price spread / (MMA20)
+19.18%
Price spread / (MMA50)
+32.44%
Price spread / (MMA100)
+38.81%
STIM
RSI 9 days
10.85
RSI 14 days
15.07
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -13.16% | -35.07% | -37.61% | 44.79M | ||
| +4.11% | +7.32% | +10.58% | +15.90% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -37.51% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -52.08% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -21.48% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -30.65% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -25.24% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -53.34% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -61.23% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -25.15% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -25.62% | 1.78B | ||
| Average | +0.49% | +4.47% | -4.29% | -26.66% | ||
| Weighted average by Cap. | +2.20% | +5.98% | +5.85% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -0.23% | ||
| 2022 | -25.86% | ||
| 2021 | +121.30% | ||
| 2020 | +14.29% | ||
| 2019 | -51.54% | ||
| 2018 | -32.02% |
- Stock Market
- Equities
- RAKE Stock
- Quotes Raketech Group Holding PLC