|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.980 SEK | +1.80% |
|
-1.49% | +5.32% |
| 11-05 | Raketech Group Holding PLC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-05 | Calendar Thursday, November 5 | FW |
Stock exchange
Nasdaq Stockholm
RAKE 1.980 kr
+1.80%
21.57K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKE | 1.980SEK | +1.80% | 21.57K kr |
Quotes 5-day view: Raketech Group Holding PLC
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 2.010 | SEK 1.995 | SEK 2.000 | SEK 1.945 | SEK 1.980 |
| Volume | 10,950 | 67,000 | 79,491 | 246,147 | 10,895 |
| Change | 0.00% | -0.75% | +0.25% | -2.75% | +1.80% |
| Opening | SEK 1.950 | SEK 1.960 | SEK 2.230 | SEK 1.975 | SEK 2.000 |
| High | SEK 2.010 | SEK 2.090 | SEK 2.230 | SEK 2.000 | SEK 2.080 |
| Low | SEK 1.950 | SEK 1.960 | SEK 1.925 | SEK 1.900 | SEK 1.900 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | +65.69% | ||
| 3 months | +12.18% | ||
| 6 months | +15.12% | ||
| Current year | +5.32% | ||
| 1 year | -9.79% | ||
| 3 years | -88.79% | ||
| 5 years | -89.58% |
Volumes
marketsDaily volume
10,895
Estimated daily volume
10,895
Avg. Volume 20 sessions
161,334
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
319,441.32
Avg. Volume 20 sessions USD
32,295.52
Record volume 1
2,650,133
Record volume 2
1,842,801
Record volume 3
1,611,409
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
8,128,628
Market Cap (USD)
9,063,026
Net sales (EUR)
27,009,272
Net sales (USD)
30,114,028
Number of employees
54
Sales / Employee (EUR)
500,172
Sales / Employee (USD)
557,667
Free-Float
60.54%
Free-Float capitalization (SEK)
4,921,077
Free-Float capitalization (USD)
5,486,762
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
1.986
Moving average 20 days
1.774
Moving average 50 days
1.512
Moving average 100 days
1.622
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-23.63%
Price spread / (MMA100)
-18.06%
RSI 9 days
62.98
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -1.49% | -9.79% | -88.79% | 9.06M | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,496B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,560B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 569B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 482B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 260B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 272B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 192B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 124B | |
| Average | +0.44% | +2.72% | -13.75% | +74.99% | 709.43B | |
| Weighted average by Cap. | +0.10% | +2.10% | -4.78% | +98.93% |
Historical Quotes: Raketech Group Holding PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5edfb7f22fb45e09eb5a50663a.eRJa6OrY7zW2wuW_md5N2R3VAXWUpeJ5Iuwr_4PyLho.IUBopoGvhlLp8dbt-K4Y6nq9dj33lLoSe4ZYrNTAZX41VwCmpJKGbY6wlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:46 | 1.980 | 2,390 | 8,395 |
| 06:20:24 | 1.960 | 110 | 6,005 |
| 05:46:16 | 2.000 | 500 | 5,895 |
| 03:38:20 | 1.900 | 89 | 5,395 |
| 03:38:20 | 1.900 | 211 | 5,306 |
| 03:32:53 | 2.080 | 47 | 5,095 |
| 03:32:53 | 2.040 | 1,225 | 5,048 |
| 03:32:53 | 2.000 | 3,723 | 3,823 |
Price Extremes
| 1 week | 1.9 |  | 2.23 |
| 1 month | 1.12 | | 2.6 |
| Current year | 1.12 | | 2.6 |
| 1 year | 1.12 | | 2.6 |
| 3 years | 1.12 | | 18.86 |
| 5 years | 1.12 | | 27.5 |
| 10 years | 1.12 | | 30.5 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | -57.08% | ||
| 2024 | -75.23% | ||
| 2023 | -0.23% | ||
| 2022 | -25.86% | ||
| 2021 | +121.30% | ||
| 2020 | +14.29% | ||
| 2019 | -51.54% | ||
| 2018 | -32.02% |
- Stock Market
- Stocks
- RAKE Stock
- Quotes Raketech Group Holding PLC
Select your edition
All financial news and data tailored to specific country editions
