|
Market Closed -
Bombay S.E.
06:02:31 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 34.51 INR | +4.99% |
|
+4.99% | +177.41% |
| 08-11 | Rajvi Logitrade Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-11 | Rajvi Logitrade Limited Announces Committee Changes, Effective August 11, 2026 | CI |
Stock exchange
Bombay S.E.
SURYAKR6 34.51 ₹
+4.99%
1.04K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAKR6 | 34.51INR | +4.99% | 1.04K ₹ |
Quotes 5-day view: Rajvi Logitrade Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | |
|---|---|
| Last | ₹34.51 |
| Volume | 30 |
| Change | - |
| Opening | ₹34.51 |
| High | ₹34.51 |
| Low | ₹34.51 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.99% | ||
| 1 month | +40.57% | ||
| 3 months | +79.27% | ||
| 6 months | +151.71% | ||
| Current year | +177.41% | ||
| 1 year | +177.41% | ||
| 3 years | +445.18% | ||
| 5 years | +500.17% | ||
| 10 years | +576.67% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
83
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
2,864.33
Avg. Volume 20 sessions USD
29.73
Record volume 1
14,900
Record volume 2
2,900
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
218,408,749
Market Cap (USD)
2,266,646
Net sales ()
969
Number of employees
84
Sales / Employee ()
12
Sales / Employee (USD)
0
Free-Float
22.62%
Free-Float capitalization (INR)
49,393,398
Free-Float capitalization (USD)
512,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.69
Moving average 20 days
22.61
Moving average 50 days
9.304
Moving average 100 days
24.57
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-34.49%
Price spread / (MMA50)
-73.04%
Price spread / (MMA100)
-28.81%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +4.99% | +177.41% | +445.18% | 2.27M | |
| -0.03% | -1.21% | +7.29% | -39.29% | 79.24B | |
| +0.43% | -1.44% | +44.37% | +46.67% | 69.41B | |
| -0.03% | -0.21% | +18.16% | +11.53% | 68.43B | |
| -0.30% | -2.77% | -13.62% | -10.62% | 41.57B | |
| 0.00% | -4.17% | +22.23% | +159.74% | 41.77B | |
| +1.41% | -1.28% | +44.87% | -14.68% | 31.44B | |
| -1.20% | +1.71% | +55.28% | +67.94% | 25.23B | |
| +0.52% | +0.76% | -23.95% | -24.83% | 22.91B | |
| -0.10% | +0.05% | +3.63% | -17.59% | 14.97B | |
| Average | +0.57% | +0.14% | +33.57% | +62.40% | 39.5B | |
| Weighted average by Cap. | +0.09% | -1.10% | +19.18% | +19.16% |
Historical Quotes: Rajvi Logitrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.51 |  | 34.51 |
| 1 month | 25.77 | | 34.51 |
| Current year | 13.06 | | 34.51 |
| 1 year | 13.06 | | 34.51 |
| 3 years | 6.64 | | 34.51 |
| 5 years | 6.03 | | 34.51 |
| 10 years | 5.32 | | 34.51 |
Monthly variations
Annual variations
| 2026 | +177.41% | ||
| 2025 | +10.19% | ||
| 2024 | +78.36% | ||
| 2023 | +4.98% | ||
| 2022 | +4.87% | ||
| 2021 | -.--% | ||
| 2020 | +8.08% | ||
| 2019 | -5.00% | ||
| 2018 | -4.92% | ||
| 2017 | +10.09% | ||
| 2016 | +15.55% | ||
| 2014 | +15.75% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- SURYAKR6 Stock
- Quotes Rajvi Logitrade Limited
Select your edition
All financial news and data tailored to specific country editions
