|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508,000.00 KRW | +6.17% |
|
+27.96% | +7.97% |
| 05-15 | Rainbow Robotics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | Rainbow Robotics Co.,Ltd.(KOSDAQ:A277810) added to FTSE All-World Index | CI |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩397,000.00 | ₩375,000.00 | ₩411,500.00 | ₩478,500.00 | ₩508,000.00 |
| Volume | 47,182 | 59,387 | 215,177 | 421,999 | 392,786 |
| Change | -7.67% | -5.54% | +9.73% | +16.28% | +6.17% |
| Opening | ₩421,500.00 | ₩385,000.00 | ₩374,500.00 | ₩503,000.00 | ₩517,000.00 |
| High | ₩425,000.00 | ₩408,000.00 | ₩443,500.00 | ₩529,000.00 | ₩519,000.00 |
| Low | ₩394,500.00 | ₩372,500.00 | ₩365,000.00 | ₩477,000.00 | ₩476,000.00 |
Performance
| 1 day | +6.17% | ||
| 1 week | +27.96% | ||
| Current month | -2.12% | ||
| 1 month | +0.99% | ||
| 3 months | -15.33% | ||
| 6 months | -5.75% | ||
| Current year | +7.97% | ||
| 1 year | +89.55% | ||
| 3 years | +414.69% | ||
| 5 years | +2,167.86% |
Volumes
marketsDaily volume
392,786
Avg. Volume 20 sessions
129,670
Avg. Volume 20 sessions KRW
65,872,360,000
Avg. Volume 20 sessions USD
44,924,949.52
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
9,855,127,863,964
Market Cap (USD)
6,680,400,930
Net sales (KRW)
34
Net sales (USD)
0
Number of employees
178
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.38 %
Free-Float capitalization (KRW)
4,078,245,843,985
Free-Float capitalization (USD)
2,764,481,365
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
434,000
Moving average 20 days
459,775
Moving average 50 days
594,470
Moving average 100 days
629,345
Price spread / (MMA5)
-14.57%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+23.89%
RSI 9 days
59.66
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.17% | +27.96% | +89.55% | +414.69% | 6.68B | |
| -5.54% | -9.45% | -16.38% | - | 5.27B | |
| -0.81% | -5.69% | -31.19% | +42.20% | 2.31B | |
| -2.47% | -16.41% | +110.41% | +84.31% | 1.96B | |
| +2.30% | -3.15% | -52.18% | - | 1.45B | |
| -0.91% | +2.12% | -18.11% | +220.74% | 1.16B | |
| +2.92% | -5.37% | +22.18% | -0.72% | 1.08B | |
| -8.65% | -8.88% | - | - | 826M | |
| +4.89% | -4.17% | +3.12% | -10.88% | 787M | |
| -1.18% | +3.47% | - | - | 418M | |
| Average | -0.34% | +1.82% | +13.43% | +125.06% | 2.19B | |
| Weighted average by Cap. | +0.31% | +6.17% | +28.32% | +234.70% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 365,000 |  | 529,000 |
| 1 month | 365,000 | | 554,000 |
| Current year | 365,000 | | 979,000 |
| 1 year | 249,500 | | 979,000 |
| 3 years | 92,300 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
