End-of-day quote
Korea S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
171,100
KRW
|
-0.70%
|
|
+0.94%
|
-2.78%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
171700 ₩
|
172100 ₩
|
174300 ₩
|
172300 ₩
|
171100 ₩
|
Volume |
203 065 |
96 665 |
111 858 |
141 815 |
99 659 |
Change |
+1.30%
|
+0.23%
|
+1.28%
|
-1.15%
|
-0.70%
|
Opening |
171,000.00 |
174,800.00 |
173,500.00 |
172,000.00 |
174,000.00 |
High |
177,000.00 |
175,300.00 |
175,400.00 |
178,400.00 |
174,200.00 |
Low |
170,000.00 |
170,600.00 |
172,200.00 |
172,000.00 |
170,700.00 |
Avg. Volume 20 sessions
172 775
Avg. Volume 20 sessions KRW
29 561 802 500.00
Avg. Volume 20 sessions USD
21 461 868.62
Record volume 1
22 008 380
Record volume 2
19 020 040
Record volume 3
15 574 080
Capital turnover ratio
0.01
Capitalization (KRW)
3 321 680 141 873
Capitalization (USD)
2 411 539 783
Free-Float capitalization (KRW)
1 368 463 987 218
Free-Float capitalization (USD)
993 504 855
Average Daily Capital Traded
0.89%
Moving average 5 days
172 300.00
Moving average 20 days
175 600.00
Moving average 50 days
175 814.00
Moving average 100 days
172 001.00
Price spread / (MMA5) +0.70% Price spread / (MMA20) +2.63% Price spread / (MMA50) +2.76% Price spread / (MMA100) +0.53%
More charts
|