|
End-of-day quote
Korea S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 365,000.00 KRW | -2.41% |
|
-4.33% | -22.42% |
Stock exchange
Korea S.E.
A277810 365,000.00 ₩
-2.41%
22.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 365,000.00KRW | -2.41% | 22.3B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₩352,500.00 | ₩378,000.00 | ₩371,500.00 | ₩374,000.00 | ₩365,000.00 |
| Volume | 77,682 | 59,397 | 62,771 | 53,252 | 61,085 |
| Change | +2.03% | +7.23% | -1.72% | +0.67% | -2.41% |
| Opening | ₩347,000.00 | ₩337,000.00 | ₩387,000.00 | ₩373,000.00 | ₩374,500.00 |
| High | ₩361,000.00 | ₩378,000.00 | ₩389,000.00 | ₩376,000.00 | ₩385,000.00 |
| Low | ₩344,000.00 | ₩334,500.00 | ₩360,500.00 | ₩364,000.00 | ₩361,500.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.33% | ||
| Current month | -12.68% | ||
| 1 month | -16.95% | ||
| 3 months | -11.30% | ||
| 6 months | -39.27% | ||
| Current year | -22.42% | ||
| 1 year | +7.51% | ||
| 3 years | +180.12% | ||
| 5 years | +1,771.79% |
Volumes
marketsDaily volume
61,085
Avg. Volume 20 sessions
66,829
Avg. Volume 20 sessions KRW
24,392,585,000
Avg. Volume 20 sessions USD
18,392,009.09
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
7,250,956,572,735
Market Cap (USD)
5,464,666,415
Net sales (KRW)
34,123,110,040
Net sales (USD)
25,716,802
Number of employees
199
Sales / Employee (KRW)
171,472,915
Sales / Employee (USD)
129,230
Free-Float
41.38%
Free-Float capitalization (KRW)
3,000,588,517,558
Free-Float capitalization (USD)
2,261,386,499
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
368,200
Moving average 20 days
406,975
Moving average 50 days
435,830
Moving average 100 days
481,925
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+32.03%
RSI 9 days
35.89
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -4.33% | +7.51% | +180.12% | 5.46B | |
| -8.34% | -10.96% | +12.56% | +266.56% | 195B | |
| -0.62% | +0.04% | +32.11% | +47.10% | 124B | |
| -8.62% | -11.18% | +46.13% | +356.55% | 116B | |
| -2.00% | +0.82% | +2.51% | +136.71% | 108B | |
| -4.80% | -14.25% | +120.24% | +144.38% | 77.8B | |
| -1.97% | -16.67% | +430.09% | +720.79% | 64.82B | |
| -12.28% | -22.00% | -1.15% | +1,283.20% | 61.42B | |
| -2.25% | +4.61% | -23.12% | +53.08% | 58.09B | |
| -13.34% | -18.07% | +77.97% | +562.75% | 46.78B | |
| Average | -5.67% | -4.81% | +70.48% | +375.12% | 85.8B | |
| Weighted average by Cap. | -5.77% | -4.42% | +60.11% | +327.80% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 334,500 |  | 389,000 |
| 1 month | 334,500 | | 470,000 |
| Current year | 334,500 | | 979,000 |
| 1 year | 330,000 | | 979,000 |
| 3 years | 109,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
