|
End-of-day quote
Korea S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 470,000.00 KRW | -6.19% |
|
-2.08% | -0.11% |
| 05-15 | Rainbow Robotics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | Rainbow Robotics Co.,Ltd.(KOSDAQ:A277810) added to FTSE All-World Index | CI |
Stock exchange
Korea S.E.
A277810 470,000.00 ₩
-6.19%
60.05B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 470,000.00KRW | -6.19% | 60.05B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₩480,000.00 | ₩490,000.00 | ₩497,000.00 | ₩501,000.00 | ₩470,000.00 |
| Volume | 132,422 | 102,971 | 111,372 | 133,799 | 127,768 |
| Change | -1.84% | +2.08% | +1.43% | +0.80% | -6.19% |
| Opening | ₩494,000.00 | ₩478,000.00 | ₩495,000.00 | ₩499,500.00 | ₩517,000.00 |
| High | ₩497,000.00 | ₩494,000.00 | ₩505,000.00 | ₩521,000.00 | ₩517,000.00 |
| Low | ₩470,500.00 | ₩468,000.00 | ₩484,250.00 | ₩489,500.00 | ₩465,000.00 |
Performance
| 1 day | -6.19% | ||
| 1 week | -2.08% | ||
| Current month | +8.55% | ||
| 1 month | +18.39% | ||
| 3 months | -37.00% | ||
| 6 months | -29.85% | ||
| Current year | -0.11% | ||
| 1 year | +76.69% | ||
| 3 years | +312.28% | ||
| 5 years | +2,159.62% |
Volumes
marketsDaily volume
127,768
Avg. Volume 20 sessions
175,858
Avg. Volume 20 sessions KRW
82,653,260,000
Avg. Volume 20 sessions USD
59,345,040.68
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
9,117,933,260,523
Market Cap (USD)
6,456,179,554
Net sales (KRW)
34,123,110,040
Net sales (USD)
24,161,717
Free-Float
41.38 %
Free-Float capitalization (KRW)
3,773,180,210,216
Free-Float capitalization (USD)
2,671,694,147
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
487,600
Moving average 20 days
458,525
Moving average 50 days
494,500
Moving average 100 days
578,380
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+23.06%
RSI 9 days
49.81
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | -2.08% | +76.69% | +312.28% | 6.46B | |
| -9.81% | -5.84% | -7.12% | - | 6.07B | |
| -5.31% | -9.71% | -35.73% | +75.85% | 2.68B | |
| +0.24% | +7.45% | +114.95% | +136.74% | 2.28B | |
| -8.62% | -11.67% | - | - | 1.29B | |
| +0.78% | -4.26% | +32.43% | +19.38% | 1.24B | |
| -2.28% | -8.67% | -13.39% | +154.56% | 1.17B | |
| +0.43% | +5.36% | +19.78% | +33.72% | 1.04B | |
| -13.35% | -11.41% | - | - | 696M | |
| -0.97% | +2.00% | - | - | 416M | |
| Average | -3.73% | -4.29% | +26.80% | +122.09% | 2.33B | |
| Weighted average by Cap. | -4.91% | -4.03% | +31.69% | +186.36% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 465,000 |  | 521,000 |
| 1 month | 363,500 | | 529,000 |
| Current year | 363,500 | | 979,000 |
| 1 year | 249,500 | | 979,000 |
| 3 years | 106,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
