|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453,500.00 KRW | +5.22% |
|
-7.92% | -3.61% |
| 05-15 | Rainbow Robotics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | Rainbow Robotics Co.,Ltd.(KOSDAQ:A277810) added to FTSE All-World Index | CI |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩480,000.00 | ₩459,500.00 | ₩428,500.00 | ₩431,000.00 | ₩453,500.00 |
| Volume | 46,265 | 74,111 | 90,246 | 93,064 | 68,944 |
| Change | -2.54% | -4.27% | -6.75% | +0.58% | +5.22% |
| Opening | ₩492,500.00 | ₩476,500.00 | ₩439,500.00 | ₩423,000.00 | ₩435,500.00 |
| High | ₩504,000.00 | ₩493,000.00 | ₩454,000.00 | ₩459,000.00 | ₩463,500.00 |
| Low | ₩464,750.00 | ₩440,500.00 | ₩417,500.00 | ₩417,500.00 | ₩435,500.00 |
Performance
| 1 day | +5.22% | ||
| 1 week | -7.92% | ||
| Current month | -12.62% | ||
| 1 month | -24.16% | ||
| 3 months | -23.01% | ||
| 6 months | +1.91% | ||
| Current year | -3.61% | ||
| 1 year | +67.65% | ||
| 3 years | +406.14% | ||
| 5 years | +1,867.46% |
Volumes
marketsDaily volume
68,944
Avg. Volume 20 sessions
89,462
Avg. Volume 20 sessions KRW
40,571,017,000
Avg. Volume 20 sessions USD
27,060,868.34
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,315,981,616,571
Market Cap (USD)
5,538,117,340
Net sales (KRW)
34
Net sales (USD)
0
Number of employees
178
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.38 %
Free-Float capitalization (KRW)
3,441,316,838,764
Free-Float capitalization (USD)
2,291,781,937
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
450,500
Moving average 20 days
523,850
Moving average 50 days
640,740
Moving average 100 days
651,770
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+41.29%
Price spread / (MMA100)
+43.72%
RSI 9 days
33.86
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | -7.92% | +67.65% | +406.14% | 5.54B | |
| -1.46% | -5.99% | -26.55% | +49.77% | 17.43B | |
| -3.02% | -21.90% | +12.06% | - | 5.62B | |
| -9.96% | +1.35% | +206.65% | +166.31% | 3.2B | |
| -2.20% | -14.66% | -57.15% | - | 1.43B | |
| +10.90% | -10.39% | - | - | 1.41B | |
| -5.81% | -5.65% | -17.13% | +210.77% | 1.19B | |
| +5.81% | -10.69% | +21.71% | -0.76% | 1.08B | |
| -6.16% | -17.82% | - | - | 1.01B | |
| +0.90% | -8.93% | +32.05% | +1.14% | 931M | |
| Average | -0.58% | -8.95% | +29.91% | +138.89% | 3.88B | |
| Weighted average by Cap. | -1.01% | -6.18% | +16.25% | +132.79% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 417,500 |  | 504,000 |
| 1 month | 417,500 | | 683,000 |
| Current year | 417,500 | | 979,000 |
| 1 year | 249,500 | | 979,000 |
| 3 years | 88,900 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
