|
Market Closed -
London S.E.
11:35:07 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 23.50 GBX | +2.17% |
|
0.00% | +32.39% |
| 09-07 | Rainbow Rare Earths Limited And The Mosaic Company Commence Uberaba Pre-Feasibility Study | CI |
| 09-07 | Rainbow Rare Earths Begins Pre-feasibility Study at Uberaba Project in Brazil | MT |
Stock exchange
London S.E.
RBW 23.50 p
+2.17%
8.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 23.50GBX | +2.17% | 8.33M p | ||
Deutsche Boerse AG
| RR1 | 0.2600EUR | +2.36% | 6.5K € | |
|
OTC Markets
| RBWRF | 0.3025USD | -2.42% | 3.02K $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| RR1 | 0.2680EUR | 0.00% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 23.00 | GBX 22.90 | GBX 22.50 | GBX 23.00 | GBX 23.50 |
| Volume | 344,675 | 525,621 | 225,009 | 324,387 | 357,486 |
| Change | -2.13% | -0.43% | -1.75% | +2.22% | +2.17% |
| Opening | GBX 23.50 | GBX 23.25 | GBX 22.75 | GBX 22.50 | GBX 23.00 |
| High | GBX 24.00 | GBX 23.40 | GBX 23.00 | GBX 23.50 | GBX 23.50 |
| Low | GBX 23.00 | GBX 22.50 | GBX 22.15 | GBX 22.00 | GBX 22.50 |
Performance
| 1 day | +2.17% | ||
| Current month | -5.05% | ||
| 1 month | -1.67% | ||
| 3 months | +11.37% | ||
| 6 months | -2.08% | ||
| Current year | +32.39% | ||
| 1 year | +48.73% | ||
| 3 years | +48.73% | ||
| 5 years | +98.31% |
Volumes
marketsDaily volume
354,364
Estimated daily volume
354,364
Avg. Volume 20 sessions
465,862
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
10,947,757
Avg. Volume 20 sessions USD
10,947,757
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
202,498,125
Market Cap (USD)
202,498,125
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (GBX)
135,813,106
Free-Float capitalization (USD)
135,813,106
Average Daily Capital Traded
5.41%
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.94
Moving average 50 days
22.95
Moving average 100 days
23.64
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+0.62%
RSI 9 days
42.43
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | 0.00% | +48.73% | +48.73% | 202M | |
| +0.35% | -1.65% | -23.37% | +64.11% | 19.88B | |
| +4.97% | -0.14% | -1.78% | +96.58% | 10.27B | |
| -4.29% | -6.43% | -34.48% | +126.88% | 8.42B | |
| +1.03% | +2.67% | -2.00% | +87.79% | 5.63B | |
| -1.66% | -1.22% | -6.28% | +50.54% | 3.77B | |
| +5.79% | +30.52% | -61.75% | -62.60% | 2.5B | |
| +2.73% | +3.28% | -9.45% | -24.12% | 1.93B | |
| +11.76% | +2.70% | +5.56% | -26.92% | 820M | |
| +13.65% | +16.57% | +11.17% | - | 813M | |
| Average | +4.78% | +4.92% | -7.37% | +40.11% | 5.42B | |
| Weighted average by Cap. | +2.61% | +0.77% | -17.65% | +71.21% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0cf48022c497502.8HXTXxpy_Ff7VJLSp-o2hn7H7KDB7M8Tpzxs-oqwSi8.iSqXOnUrr2OMHvm60KZDzhSYlZej1ftQ4n5ZovCHMHuZIIZtUSi3Eqs55Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 23.50 | 40,000 | 153,164 |
| 10:50:51 | 23.50 | 800 | 113,164 |
| 10:29:20 | 23.33 | 10,000 | 112,364 |
| 10:27:24 | 23.50 | 502 | 102,364 |
| 10:27:17 | 23.50 | 101 | 101,862 |
| 10:08:16 | 23.25 | 5,000 | 101,761 |
| 09:55:10 | 22.50 | 29 | 96,761 |
| 09:27:28 | 23.50 | 10,460 | 96,732 |
| 09:24:14 | 22.50 | 40 | 86,272 |
Price Extremes
| 1 week | 22 |  | 24 |
| 1 month | 22 | | 26 |
| Current year | 16.5 | | 30 |
| 1 year | 15 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +32.39% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
