|
Delayed
London S.E.
04:05:16 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 20.80 GBX | -2.12% |
|
-4.59% | +17.18% |
| 10-08 | Rainbow Rare Earths Limited Announces Board Changes | CI |
| 10-01 | Rainbow Rare Earths Limited Announces Resignation of Dr J. Peter Pham as Non-Executive Director, Effective October 01, 2026 | CI |
Stock exchange
London S.E.
RBW 20.80 p
-2.12%
2.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 20.80GBX | -2.12% | 2.06M p | ||
OTC Markets
| RBWRF | 0.2798USD | +11.92% | 279.8 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2220EUR | -6.72% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2400EUR | +0.84% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 22.00 | GBX 21.50 | GBX 21.50 | GBX 21.25 | GBX 20.80 |
| Volume | 697,570 | 492,381 | 130,308 | 102,533 | 99,101 |
| Change | +0.92% | -2.27% | 0.00% | -1.16% | -2.12% |
| Opening | GBX 21.75 | GBX 21.75 | GBX 21.50 | GBX 21.25 | GBX 21.25 |
| High | GBX 22.50 | GBX 22.50 | GBX 22.40 | GBX 22.00 | GBX 21.39 |
| Low | GBX 21.00 | GBX 21.00 | GBX 20.50 | GBX 20.50 | GBX 20.50 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.59% | ||
| Current month | -11.49% | ||
| 1 month | -9.57% | ||
| 3 months | -5.45% | ||
| 6 months | -15.10% | ||
| Current year | +17.18% | ||
| 1 year | -6.31% | ||
| 3 years | +32.06% | ||
| 5 years | +36.84% |
Volumes
marketsDaily volume
99,101
Estimated daily volume
593,326
Avg. Volume 20 sessions
1,089,733
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
22,666,446.4
Avg. Volume 20 sessions USD
22,666,446.4
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
180,872,325
Market Cap (USD)
180,872,325
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (GBX)
121,308,937
Free-Float capitalization (USD)
121,308,937
Average Daily Capital Traded
12.53%
Indicators
Moving average 5 days
21.61
Moving average 20 days
23.08
Moving average 50 days
23.34
Moving average 100 days
23.01
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
32.89
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -4.59% | -6.31% | +32.06% | 181M | |
| +0.84% | -4.20% | +3.19% | +74.17% | 19.37B | |
| -0.46% | -1.27% | -33.59% | +57.12% | 18.82B | |
| -1.35% | -1.00% | +34.29% | +360.11% | 11.31B | |
| -0.10% | -4.18% | -15.86% | +103.02% | 9.91B | |
| -2.91% | -9.46% | -42.40% | +71.62% | 8.42B | |
| +2.07% | -1.32% | +32.76% | +266.12% | 8.51B | |
| -6.03% | -7.43% | -44.65% | +157.94% | 7.72B | |
| -0.78% | -1.57% | -16.75% | +51.83% | 6.97B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.20% | -2.82% | -8.93% | +117.40% | 9.73B | |
| Weighted average by Cap. | -0.03% | -2.47% | -9.05% | +123.95% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oDM3we5GAogwjic-YH6FYDO7UpwVs4rOjZryH6H4LEo.z2tn9bwUUdFd3ApUExLhJ0r0I_lF28m8ucuZTfiRQjj1dnCGqhln5nbbSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:16 | 20.80 | 50,000 | 99,101 |
| 03:52:26 | 21.35 | 908 | 49,101 |
| 03:42:24 | 20.78 | 2,407 | 48,193 |
| 03:39:26 | 20.70 | 10,246 | 45,786 |
| 03:34:03 | 20.50 | 540 | 35,540 |
| 03:31:45 | 21.39 | 25,000 | 35,000 |
Price Extremes
| 1 week | 20.5 |  | 22.5 |
| 1 month | 20.5 | | 25 |
| Current year | 16.5 | | 30 |
| 1 year | 15.5 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
