|
Market Closed -
London S.E.
11:35:27 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 20.25 GBX | +3.85% |
|
-1.22% | +14.08% |
| 10-25 | Rainbow Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
| 10-21 | Rainbow Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
RBW 20.25 p
+3.85%
1.6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 20.25GBX | +3.85% | 1.6M p | ||
OTC Markets
| RBWRF | 0.2910USD | -39.36% | 116.42 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2280EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2240EUR | -1.75% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 20.80 | GBX 20.00 | GBX 20.25 | GBX 19.50 | GBX 20.25 |
| Volume | 769,318 | 545,394 | 324,451 | 113,055 | 78,888 |
| Change | +1.46% | -3.85% | +1.25% | -3.70% | +3.85% |
| Opening | GBX 20.50 | GBX 21.00 | GBX 20.50 | GBX 20.25 | GBX 20.25 |
| High | GBX 22.00 | GBX 21.50 | GBX 21.00 | GBX 20.63 | GBX 20.63 |
| Low | GBX 20.00 | GBX 20.00 | GBX 19.50 | GBX 19.50 | GBX 19.50 |
Performance
| 1 day | +3.85% | ||
| 1 week | -1.22% | ||
| Current month | +3.85% | ||
| 1 month | -16.67% | ||
| 3 months | -4.03% | ||
| 6 months | -27.68% | ||
| Current year | +14.08% | ||
| 1 year | -3.57% | ||
| 3 years | +62.00% | ||
| 5 years | +30.65% |
Volumes
marketsDaily volume
78,888
Estimated daily volume
78,888
Avg. Volume 20 sessions
486,488
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
9,851,382
Avg. Volume 20 sessions USD
9,851,382
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
190,118,457
Market Cap (USD)
190,118,457
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
61.52%
Free-Float capitalization (GBX)
117,410,462
Free-Float capitalization (USD)
117,410,462
Average Daily Capital Traded
5.18%
Indicators
Moving average 5 days
20.16
Moving average 20 days
21.03
Moving average 50 days
22.71
Moving average 100 days
22.45
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
34.13
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -1.22% | -3.57% | +62.00% | 190M | |
| +3.42% | -2.51% | -30.37% | +71.08% | 19.23B | |
| +3.70% | -3.28% | +4.28% | +75.44% | 17.7B | |
| +0.07% | -3.15% | +5.21% | +230.24% | 9.1B | |
| +4.47% | -1.29% | -8.14% | +115.36% | 9.27B | |
| -1.24% | +2.66% | -14.62% | +66.02% | 8.56B | |
| -3.08% | +2.35% | -39.21% | +129.37% | 6.83B | |
| +0.60% | -3.70% | +11.77% | +228.52% | 7.07B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +3.33% | -4.25% | -20.22% | +61.61% | 6.31B | |
| Average | +1.65% | -0.15% | -9.49% | +103.96% | 9.03B | |
| Weighted average by Cap. | +1.92% | -0.32% | -10.79% | +103.29% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc.wkDbTtRhUmB-iv_5EsZmz8iCog4JUFF4A3MWZDkIMj0.h222FrolJFBTvrCNc4NTovDs-GtZfQcpVh1jDm5eRnWEMogDvjAqVh24iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:38 | 20.00 | 1,750 | 78,888 |
| 09:52:15 | 20.62 | 4 | 77,138 |
| 09:51:43 | 20.62 | 5 | 77,134 |
| 07:35:02 | 20.04 | 39,373 | 77,129 |
| 06:24:46 | 19.53 | 1,386 | 37,756 |
| 04:51:38 | 20.04 | 10,000 | 36,370 |
| 04:36:11 | 19.68 | 11,646 | 26,370 |
| 04:18:16 | 20.08 | 732 | 14,724 |
| 03:45:25 | 20.08 | 3,194 | 13,992 |
Price Extremes
| 1 week | 19.5 |  | 21.5 |
| 1 month | 19.25 | | 24.2 |
| Current year | 16.5 | | 30 |
| 1 year | 16.5 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +14.08% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
