RAINBOW RARE EARTHS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | +11.58% |
|
+20.55% | -5.92% |
| 04-19 | Rainbow Rare Earths Chair Adonis Pouroulis ups stake to 14% | AN |
| 04-16 | Nexteq confident of meeting full-year expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.1 p | 10.35 p | 10.35 p | 10.75 p | 12 p |
| Volume | 157 355 | 458 387 | 127 878 | 727 921 | 488 935 |
| Change | +1.51% | +2.48% | 0.00% | +3.86% | +11.58% |
| Opening | 9.95 | 10.10 | 10.35 | 10.35 | 10.75 |
| High | 10.20 | 10.50 | 10.50 | 11.00 | 12 |
| Low | 9.95 | 10.03 | 10.26 | 10.47 | 10.72 |
Performance
| 1 day | +11.58% | ||
| 1 week | +20.55% | ||
| Current month | +22.40% | ||
| 1 month | +22.40% | ||
| 3 months | -8.61% | ||
| 6 months | -10.49% | ||
| Current year | -5.92% | ||
| 1 year | +47.00% | ||
| 3 years | -32.42% | ||
| 5 years | +405.05% |
Volumes
marketsDaily volume
488 935
Estimated daily volume
546 635
Avg. Volume 20 sessions
560 766
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
6 726 388.17
Avg. Volume 20 sessions USD
6 726 388.17
Record volume 1
33 586 590
Record volume 2
25 076 320
Record volume 3
24 723 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 399 183
Capitalization (USD)
84 399 183
Net sales (USD)
0
Number of employees
38
Sales / Employee (USD)
0
Free-Float
57.63 %
Free-Float capitalization (GBX)
48 637 730
Free-Float capitalization (USD)
48 637 730
Average Daily Capital Traded
7.97%
Highs and lows
1 week
9.95
12.00
1 month
9.1012.00
Current year
9.1014.00
1 year
7.0218.00
3 years
7.0218.50
5 years
1.3521.50
10 years
1.3524.62
Indicators
Moving average 5 days
10.30
Moving average 20 days
9.66
Moving average 50 days
10.66
Moving average 100 days
11.92
Price spread / (MMA5)
-14.13%
Price spread / (MMA20)
-19.45%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
69.27
RSI 14 days
57.38
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.58% | +20.55% | -5.92% | +47.00% | 84.4M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| +3.88% | -0.46% | -10.20% | +0.16% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.37% | +2.58% | -17.73% | -24.26% | 2.65B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| -0.35% | -5.05% | +47.64% | - | 395M | ||
| +2.70% | +2.70% | +15.15% | -53.66% | 279M | ||
| +3.12% | +3.32% | +22.48% | +68.09% | 197M | ||
| 0.00% | -9.33% | -19.69% | -1.92% | 120M | ||
| +1.41% | +5.88% | +9.09% | -21.74% | 106M | ||
| -9.38% | +9.43% | +75.76% | +41.46% | 103M | ||
| -5.30% | +1.08% | -28.02% | -31.52% | 101M | ||
| -4.99% | +2.46% | +11.43% | -23.72% | 90.4M | ||
| +1.41% | 0.00% | -2.70% | -19.10% | 89.07M | ||
| +1.01% | +4.17% | 0.00% | +11.11% | 60.17M | ||
| Average | +1.26% | +1.80% | +7.34% | -2.02% | ||
| Weighted average by Cap. | +2.68% | -0.51% | +0.86% | -11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a9515dc03210e8a0b44f29416ce.PEN1HsZKlCLobqdpR5NSszScfhJKO3crZJv2SWwW5pg.Rhk8LIgA82PFB90AKN9h8X3bF1VzDS5kN_K9Dgt7rdN-HENEsCHlSJspyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:27 | 12 | 2,050 | 484,516 |
| 10:05:19 | 11.99 | 3,000 | 482,466 |
| 09:59:02 | 11.65 | 100,000 | 479,466 |
| 09:53:17 | 12 | 3,068 | 379,466 |
| 09:41:51 | 11.75 | 3,000 | 376,398 |
| 09:40:59 | 11.7 | 4,230 | 373,398 |
| 09:40:43 | 11.69 | 3,000 | 369,168 |
| 09:38:34 | 11.7 | 4,000 | 366,168 |
| 09:33:14 | 11.7 | 4,273 | 362,168 |
| 09:13:18 | 11.7 | 3,000 | 357,895 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Equities
- RBW Stock
- Quotes Rainbow Rare Earths Limited
