|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 GBX | +2.33% |
|
+2.33% | +23.94% |
| 07-01 | EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress | AN |
| 06-18 | Berenberg cuts Anglo American, raises Valterra | AN |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 22.40 | GBX 22.50 | GBX 22.00 | GBX 21.50 | GBX 22.00 |
| Volume | 213,582 | 421,236 | 1,182,741 | 41,365 | 189,024 |
| Change | +4.19% | +0.45% | -2.22% | -2.27% | +2.33% |
| Opening | GBX 21.50 | GBX 22.50 | GBX 22.50 | GBX 22.00 | GBX 22.00 |
| High | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 22.50 | GBX 22.50 |
| Low | GBX 21.00 | GBX 21.70 | GBX 21.00 | GBX 21.50 | GBX 21.50 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -4.35% | ||
| 3 months | -8.33% | ||
| 6 months | +18.60% | ||
| Current year | +23.94% | ||
| 1 year | +76.00% | ||
| 3 years | +79.59% | ||
| 5 years | +49.15% |
Volumes
marketsDaily volume
246,926
Estimated daily volume
246,926
Avg. Volume 20 sessions
343,451
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
7,555,922
Avg. Volume 20 sessions USD
7,555,922
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
190,213,814
Market Cap (USD)
190,213,814
Net sales (USD)
0
Number of employees
48
Sales / Employee (USD)
0
Free-Float
61.68 %
Free-Float capitalization (GBX)
127,421,099
Free-Float capitalization (USD)
127,421,099
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
22.08
Moving average 20 days
22.04
Moving average 50 days
24.3
Moving average 100 days
23.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+8.21%
RSI 9 days
42.37
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +2.33% | +76.00% | +79.59% | 190M | |
| -1.09% | -12.48% | +57.39% | +70.38% | 22.66B | |
| -1.36% | -8.73% | +100.60% | +136.56% | 11.64B | |
| +0.97% | -2.06% | +15.43% | +106.77% | 9.29B | |
| -2.25% | -16.10% | +76.91% | +84.02% | 6.28B | |
| -2.07% | -3.50% | +68.00% | - | 4.52B | |
| +2.18% | -11.06% | -53.12% | -46.94% | 3.34B | |
| -2.39% | -24.53% | +9.52% | -7.57% | 2.07B | |
| 0.00% | -6.00% | +30.56% | -28.79% | 985M | |
| -5.39% | -7.53% | +47.07% | +348.18% | 845M | |
| Average | -1.00% | -6.69% | +42.84% | +82.47% | 6.18B | |
| Weighted average by Cap. | -1.06% | -7.86% | +53.89% | +83.99% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23bf7903d73e4b5a4230ac196991e.3E40MQY_aFIMIqWvCkIjCReqv-bDp6__KdpET3VzW30.qwVwWXV6WAZOQ-GeTxt7bWPA55aP3-GNXasqfTIQAUiVO1BXdWYcO1ZQyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:56 | 21.61 | 2,500 | 246,926 |
| 10:56:51 | 22.30 | 57,902 | 244,426 |
| 10:56:08 | 22.30 | 57,902 | 186,524 |
| 10:38:13 | 21.75 | 17,609 | 128,622 |
| 09:50:42 | 22.15 | 8,986 | 111,013 |
| 09:15:12 | 22.19 | 2,230 | 102,027 |
| 08:01:55 | 22.15 | 4,471 | 99,797 |
| 07:48:00 | 21.50 | 35,000 | 95,326 |
| 07:21:10 | 21.75 | 22,989 | 60,326 |
Course Extremes
| 1 week | 21 |  | 23 |
| 1 month | 20.1 | | 24 |
| Current year | 16.5 | | 30 |
| 1 year | 13 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
