|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.00 TWD | -7.28% |
|
-10.26% | +7.69% |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$161.50 | NT$154.00 | NT$154.50 | NT$151.00 | NT$140.00 |
| Volume | 126,445 | 298,018 | 76,491 | 79,345 | 244,636 |
| Change | +3.53% | -4.64% | +0.32% | -2.27% | -7.28% |
| Opening | NT$159.50 | NT$161.50 | NT$156.50 | NT$154.50 | NT$146.00 |
| High | NT$161.50 | NT$161.50 | NT$157.00 | NT$155.00 | NT$149.00 |
| Low | NT$153.50 | NT$147.00 | NT$154.50 | NT$149.50 | NT$140.00 |
Performance
| 1 day | -7.28% | ||
| 1 week | -10.26% | ||
| Current month | -13.85% | ||
| 1 month | -18.60% | ||
| 3 months | -32.85% | ||
| 6 months | +7.28% | ||
| Current year | +7.69% | ||
| 1 year | +13.36% | ||
| 3 years | -1.06% | ||
| 5 years | +16.09% | ||
| 10 years | +27.13% |
Volumes
marketsDaily volume
244,636
Avg. Volume 20 sessions
169,296
Avg. Volume 20 sessions TWD
23,701,440
Avg. Volume 20 sessions USD
732,161.18
Record volume 1
4,758,500
Record volume 2
4,598,369
Record volume 3
4,282,593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,672,101,348
Market Cap (USD)
144,173,960
Net sales ()
1,137,288,000
Net sales (USD)
35,094,982
Number of employees
50
Sales / Employee (TWD)
22,745,760
Sales / Employee (USD)
701,900
Free-Float
56.92 %
Free-Float capitalization (TWD)
2,657,715,389
Free-Float capitalization (USD)
82,013,065
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
152.2
Moving average 20 days
161.93
Moving average 50 days
190.63
Moving average 100 days
200.32
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+15.66%
Price spread / (MMA50)
+36.16%
Price spread / (MMA100)
+43.09%
RSI 9 days
21.51
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.28% | -10.26% | +13.36% | -1.06% | 144M | |
| -8.92% | -14.14% | +139.01% | +386.99% | 183B | |
| -9.97% | -18.97% | +49.12% | +235.98% | 115B | |
| -10.00% | -7.42% | +381.15% | +898.02% | 72.33B | |
| -9.92% | -15.11% | +357.27% | +1,366.56% | 55.4B | |
| -12.36% | -20.56% | - | - | 52.57B | |
| -9.98% | -9.26% | +485.98% | +324.60% | 44.83B | |
| -6.52% | -6.92% | +161.30% | +406.94% | 38.84B | |
| -10.86% | -18.60% | +55.78% | +833.51% | 38.28B | |
| -8.24% | -24.53% | +170.38% | +443.43% | 36.6B | |
| Average | -9.40% | -10.13% | +201.48% | +543.89% | 63.67B | |
| Weighted average by Cap. | -9.61% | -9.94% | +196.62% | +542.73% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140 |  | 161.5 |
| 1 month | 140 | | 181 |
| Current year | 120 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
