|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 123.00 TWD | -5.02% |
|
-6.11% | -5.38% |
Stock exchange
Taipei Exchange
6568 123.00 NT$
-5.02%
25.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6568 | 123.00TWD | -5.02% | 25.7M NT$ |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$131.00 | NT$129.00 | NT$133.50 | NT$129.50 | NT$123.00 |
| Volume | 116,867 | 101,037 | 83,109 | 58,066 | 208,944 |
| Change | -4.73% | -1.53% | +3.49% | -3.00% | -5.02% |
| Opening | NT$139.00 | NT$131.50 | NT$132.00 | NT$133.50 | NT$129.00 |
| High | NT$139.50 | NT$131.50 | NT$135.00 | NT$133.50 | NT$129.00 |
| Low | NT$131.00 | NT$127.00 | NT$130.50 | NT$129.00 | NT$121.00 |
Performance
| 1 day | -5.02% | ||
| 1 week | -6.11% | ||
| Current month | -13.68% | ||
| 1 month | -13.68% | ||
| 3 months | +2.50% | ||
| 6 months | -48.75% | ||
| Current year | -5.38% | ||
| 1 year | +9.33% | ||
| 3 years | -21.90% | ||
| 5 years | -63.72% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
208,944
Avg. Volume 20 sessions
143,810
Avg. Volume 20 sessions TWD
17,688,630
Avg. Volume 20 sessions USD
542,510.28
Record volume 1
4,758,500
Record volume 2
4,598,369
Record volume 3
4,282,593
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,995,693,794
Market Cap (USD)
122,454,606
Net sales ()
1,137,288,000
Net sales (USD)
34,854,061
Number of employees
50
Sales / Employee (TWD)
22,745,760
Sales / Employee (USD)
697,081
Free-Float
57.56%
Free-Float capitalization (TWD)
2,298,160,213
Free-Float capitalization (USD)
70,430,898
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
129.2
Moving average 20 days
134.3
Moving average 50 days
134.3
Moving average 100 days
145.01
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+17.89%
RSI 9 days
32.45
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -6.11% | +9.33% | -21.90% | 122M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,922B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,647B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,057B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 925B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 829B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 484B | |
| -2.50% | -2.45% | - | - | 437B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 286B | |
| Average | -1.37% | -1.94% | +83.13% | +440.14% | 1,275B | |
| Weighted average by Cap. | -0.25% | -1.37% | +54.86% | +476.67% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121 |  | 135 |
| 1 month | 121 | | 146 |
| Current year | 117 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
