|
End-of-day quote
Taipei Exchange
2026-10-05
|
5-day change | 1st Jan Change | ||
| 137.50 TWD | -2.48% |
|
-3.85% | +5.77% |
Stock exchange
Taipei Exchange
6568 137.50 NT$
-2.48%
19.63M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6568 | 137.50TWD | -2.48% | 19.63M NT$ |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NT$144.00 | NT$142.50 | NT$140.00 | NT$141.00 | NT$137.50 |
| Volume | 136,172 | 211,357 | 55,051 | 66,732 | 142,785 |
| Change | - | -1.04% | -1.75% | +0.71% | -2.48% |
| Opening | NT$142.50 | NT$146.50 | NT$141.50 | NT$141.50 | NT$141.50 |
| High | NT$145.00 | NT$150.00 | NT$142.00 | NT$142.00 | NT$141.50 |
| Low | NT$141.50 | NT$142.50 | NT$140.00 | NT$139.50 | NT$137.50 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.85% | ||
| Current month | -3.51% | ||
| 1 month | +0.36% | ||
| 3 months | -15.38% | ||
| 6 months | -35.29% | ||
| Current year | +5.77% | ||
| 1 year | +7.84% | ||
| 3 years | +4.96% | ||
| 5 years | -51.50% | ||
| 10 years | -7.12% |
Volumes
marketsDaily volume
142,785
Avg. Volume 20 sessions
116,039
Avg. Volume 20 sessions TWD
15,955,362.5
Avg. Volume 20 sessions USD
502,562.01
Record volume 1
4,758,500
Record volume 2
4,598,369
Record volume 3
4,282,593
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,237,461,246
Market Cap (USD)
133,471,754
Net sales ()
1,137,288,000
Net sales (USD)
35,822,351
Number of employees
50
Sales / Employee (TWD)
22,745,760
Sales / Employee (USD)
716,447
Free-Float
57.56%
Free-Float capitalization (TWD)
2,437,214,998
Free-Float capitalization (USD)
76,767,513
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
141
Moving average 20 days
138.33
Moving average 50 days
135
Moving average 100 days
159.21
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+15.79%
RSI 9 days
45.96
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -3.85% | +7.84% | +4.96% | 133M | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,769B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,103B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,730B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,202B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,031B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1T | |
| -2.63% | +0.14% | +215.48% | +223.74% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 324B | |
| Average | +0.19% | +1.55% | +172.86% | +583.80% | 1,432B | |
| Weighted average by Cap. | +0.56% | +3.23% | +125.52% | +573.32% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137.5 |  | 150 |
| 1 month | 130.5 | | 150 |
| Current year | 117 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
