|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.00 TWD | +0.32% |
|
-3.11% | +20.00% |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$162.50 | NT$162.00 | NT$156.00 | NT$155.50 | NT$156.00 |
| Volume | 107,869 | 210,026 | 214,268 | 150,274 | 107,206 |
| Change | +0.93% | -0.31% | -3.70% | -0.32% | +0.32% |
| Opening | NT$158.00 | NT$163.50 | NT$162.50 | NT$158.00 | NT$156.00 |
| High | NT$165.00 | NT$168.50 | NT$163.50 | NT$158.00 | NT$159.50 |
| Low | NT$158.00 | NT$162.00 | NT$155.50 | NT$152.00 | NT$156.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.11% | ||
| Current month | -4.00% | ||
| 1 month | -11.11% | ||
| 3 months | -30.20% | ||
| 6 months | +21.88% | ||
| Current year | +20.00% | ||
| 1 year | +19.54% | ||
| 3 years | +3.31% | ||
| 5 years | +37.92% | ||
| 10 years | +50.26% |
Volumes
marketsDaily volume
107,206
Avg. Volume 20 sessions
197,652
Avg. Volume 20 sessions TWD
30,833,712
Avg. Volume 20 sessions USD
961,425.97
Record volume 1
4,758,500
Record volume 2
4,598,369
Record volume 3
4,282,593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,802,477,365
Market Cap (USD)
149,186,958
Net sales ()
1,137,288,000
Net sales (USD)
35,329,378
Number of employees
50
Sales / Employee (TWD)
22,745,760
Sales / Employee (USD)
706,588
Free-Float
56.92 %
Free-Float capitalization (TWD)
2,731,879,523
Free-Float capitalization (USD)
84,864,699
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
158.4
Moving average 20 days
167.48
Moving average 50 days
200.35
Moving average 100 days
200.92
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+28.43%
Price spread / (MMA100)
+28.79%
RSI 9 days
28.65
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -3.11% | +19.54% | +3.31% | 149M | |
| -1.75% | -9.67% | +189.67% | +475.51% | 199B | |
| +1.92% | +9.66% | +89.54% | +333.81% | 115B | |
| +10.00% | +17.88% | +462.95% | +920.38% | 63.65B | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 59.29B | |
| +16.88% | +35.59% | - | - | 49.4B | |
| +1.39% | -10.62% | +614.29% | +414.71% | 42.67B | |
| +10.00% | +4.60% | +274.77% | +660.21% | 40.28B | |
| +6.09% | -3.07% | +94.30% | +1,161.48% | 39.35B | |
| +7.10% | +5.20% | +187.18% | +499.56% | 36.26B | |
| Average | +5.16% | -0.79% | +265.06% | +711.29% | 64.46B | |
| Weighted average by Cap. | +3.55% | -3.10% | +255.49% | +695.65% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 152 |  | 168.5 |
| 1 month | 152 | | 182 |
| Current year | 120 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
