|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 24.40 EUR | +3.39% |
|
-2.40% | +18.45% |
| 07-29 | Radware Ltd., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Radware Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €24.20 | €24.20 | €23.80 | €23.60 | €24.40 |
| Change | -3.20% | 0.00% | -1.65% | -0.84% | +3.39% |
Performance
| 1 day | +3.39% | ||
| 1 week | -2.40% | ||
| Current month | +0.83% | ||
| 1 month | -0.81% | ||
| 6 months | +18.45% | ||
| Current year | +18.45% | ||
| 1 year | +16.19% | ||
| 3 years | -12.23% | ||
| 5 years | -12.23% | ||
| 10 years | +107.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,190,092,817
Market Cap (USD)
1,190,092,817
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.17 %
Free-Float capitalization (EUR)
1,177,226,012
Free-Float capitalization (USD)
1,013,591,596
Indicators
Moving average 5 days
24.04
Moving average 20 days
23.99
Moving average 50 days
24.9
Moving average 100 days
24.37
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
44.3
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -2.40% | +16.19% | -12.23% | 1.19B | |
| +0.40% | -10.32% | +71.38% | +171.82% | 272B | |
| -0.87% | -2.43% | +104.10% | +412.78% | 218B | |
| -0.04% | -5.85% | +98.26% | +151.15% | 115B | |
| +1.66% | +0.67% | +3.01% | - | 19.42B | |
| -2.17% | -1.19% | +3.90% | +51.43% | 18.35B | |
| -0.26% | -0.92% | -29.02% | +2.38% | 13.99B | |
| -2.94% | -5.09% | -14.38% | - | 10.67B | |
| -0.05% | +8.16% | +19.91% | +26.66% | 8.59B | |
| -0.90% | +4.94% | -17.74% | +45.67% | 5.29B | |
| Average | -0.18% | -2.19% | +25.56% | +106.21% | 68.2B | |
| Weighted average by Cap. | -0.19% | -5.95% | +77.77% | +238.54% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.6 |  | 24.8 |
| 1 month | 22.6 | | 25.6 |
| Current year | 18.7 | | 28 |
| 1 year | 18.4 | | 28 |
| 3 years | 16.6 | | 28 |
| 5 years | 16.6 | | 28 |
| 10 years | 10.51 | | 28 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | -7.21% | ||
| 2024 | -20.14% | ||
| 2021 | +25.23% | ||
| 2020 | -2.63% | ||
| 2019 | +19.62% | ||
| 2018 | +19.55% | ||
| 2017 | +18.20% | ||
| 2016 | -1.97% | ||
| 2015 | -21.33% | ||
| 2014 | +39.98% | ||
| 2013 | +2.58% | ||
| 2012 | +11.54% | ||
| 2011 | -22.39% | ||
| 2010 | +179.72% | ||
| 2009 | +194.15% | ||
| 2008 | -65.49% | ||
| 2007 | -15.80% | ||
| 2006 | -23.02% | ||
| 2005 | -19.53% | ||
| 2004 | -17.39% | ||
| 2003 | +202.63% | ||
| 2002 | -46.85% | ||
| 2001 | -30.24% | ||
| 2000 | -47.30% | ||
| 1999 | +5.71% |
- Stock Market
- Stocks
- RDWR Stock
- RWA Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
