|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 27.16 USD | -4.27% |
|
-12.33% | +12.74% |
| 10-14 | Radware Ltd. Introduces Radware Model Context Protocol Server Protection | CI |
| 09-29 | Radware Introduces Radware Agent Trust Management to Help Businesses Securely Embrace the Ai Agent Economy | CI |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$29.64 | US$29.36 | US$28.72 | US$28.37 | US$27.16 |
| Volume | 188,904 | 186,479 | 239,562 | 408,618 | 443,643 |
| Change | -4.33% | -0.94% | -2.18% | -1.22% | -4.27% |
| Opening | US$31.10 | US$29.63 | US$29.21 | US$28.16 | US$28.49 |
| High | US$31.24 | US$30.28 | US$30.10 | US$28.79 | US$29.07 |
| Low | US$29.49 | US$29.24 | US$28.42 | US$27.41 | US$26.29 |
Performance
| 1 day | -4.27% | ||
| 1 week | -12.33% | ||
| Current month | -8.89% | ||
| 1 month | -7.78% | ||
| 3 months | -9.68% | ||
| 6 months | +6.55% | ||
| Current year | +12.74% | ||
| 1 year | +7.52% | ||
| 3 years | +67.34% | ||
| 5 years | -21.64% | ||
| 10 years | +120.99% |
Volumes
marketsDaily volume
443,645
Estimated daily volume
443,645
Avg. Volume 20 sessions
340,938
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
9,259,876.08
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,193,880,241
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (USD)
1,017,242,862
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.76
Moving average 50 days
29
Moving average 100 days
29.08
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+7.06%
RSI 9 days
37.26
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -12.33% | +7.52% | +67.34% | 1.19B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 97.95B | |
| Average | -3.29% | -5.14% | +15.41% | +188.38% | 609.54B | |
| Weighted average by Cap. | -1.39% | -0.14% | +6.31% | +147.25% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4a2.A41a8xp3s9kIZ0rDxbnhwm7NMoVYtP-E1fzqHR7dJew.Mv1tu1Ig3uxNDznurtjZpDGof-MB34jHgMyaL3-sdr1o2xWkbh6C7mARKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.16 | 69,886 | 346,301 |
| 15:59:59 | 27.13 | 189 | 276,415 |
| 15:59:59 | 27.12 | 451 | 276,226 |
| 15:59:59 | 27.13 | 149 | 275,775 |
| 15:59:57 | 27.16 | 220 | 275,626 |
| 15:59:57 | 27.16 | 180 | 275,406 |
| 15:59:57 | 27.17 | 200 | 275,226 |
| 15:59:56 | 27.15 | 100 | 275,026 |
| 15:59:56 | 27.15 | 100 | 274,926 |
| 15:59:56 | 27.14 | 571 | 274,826 |
Price Extremes
| 1 week | 26.29 |  | 31.24 |
| 1 month | 26.29 | | 31.7 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
