RADWARE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | -1.33% |
|
-2.08% | +0.03% |
| 04-17 | Radware Introduces New Ai-Powered, Rule-Free Edition of Its Dns Ddos Protection Solution | CI |
| 04-02 | Radware to Provide Advanced DDoS Protection for Asian Tax Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.42 $ | 17.2 $ | 17.03 $ | 16.91 $ | 16.68 $ |
| Volume | 302 534 | 398 183 | 296 916 | 233 841 | 24 201 |
| Change | +2.23% | -1.26% | -0.99% | -0.70% | -1.33% |
| Opening | 17.02 | 17.23 | 17.28 | 17.06 | 16.78 |
| High | 17.43 | 17.44 | 17.39 | 17.60 | 17 |
| Low | 16.80 | 17.15 | 17.03 | 16.88 | 16.62 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.08% | ||
| Current month | -10.87% | ||
| 1 month | -11.30% | ||
| 3 months | -9.02% | ||
| 6 months | +11.75% | ||
| Current year | +0.03% | ||
| 1 year | -16.87% | ||
| 3 years | -39.79% | ||
| 5 years | -36.05% | ||
| 10 years | +0.94% |
Volumes
marketsDaily volume
24 201
Estimated daily volume
49 048
Avg. Volume 20 sessions
316 358
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
5 278 433.23
Record volume 1
19 026 236
Record volume 2
14 300 540
Record volume 3
13 119 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
706 617 290
Net sales (USD)
261 292 000
Number of employees
1 147
Sales / Employee (USD)
227 805
Free-Float
85.23 %
Free-Float capitalization (USD)
602 244 052
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.62
17.60
1 month
16.1219.20
Current year
15.7120.94
1 year
13.5320.94
3 years
13.5342.19
5 years
13.5342.19
10 years
9.9842.19
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.33
Moving average 50 days
18.12
Moving average 100 days
17.65
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
45.74
RSI 14 days
43.35
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.08% | +0.03% | -16.87% | 707M | ||
| -0.97% | -0.56% | -1.03% | +59.22% | 94.68B | ||
| -0.84% | -7.29% | -2.43% | +25.78% | 16.99B | ||
| -1.52% | -1.11% | -10.39% | +15.80% | 13.22B | ||
| -2.23% | -0.51% | +9.05% | +91.21% | 10.31B | ||
| -0.17% | +22.94% | +64.28% | +112.49% | 4.88B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.26B | ||
| -2.04% | -3.27% | -18.30% | -27.00% | 1.69B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.15B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 813M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 535M | ||
| -2.10% | -0.07% | +5.83% | +62.02% | 491M | ||
| -3.53% | -1.68% | -1.77% | -28.51% | 412M | ||
| -1.90% | +6.81% | +1.72% | -28.50% | 395M | ||
| +1.31% | +3.16% | -17.25% | -15.77% | 368M | ||
| Average | -0.50% | +6.50% | -1.55% | +6.82% | ||
| Weighted average by Cap. | -1.05% | +3.56% | -0.05% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aaf3d2b9961c13.bioUBiNs5ds-9gwFTfSIWCQZYOeDPDaNQb7TVX0Xzpc.FF1lYlA2sfZ2pWZvNLr6EkYqLIj1cELnDPCpYT91oeQpSSdTaT2m4hPAaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:24 | 16.68 | 100 | 13,715 |
| 12:31:24 | 16.7 | 100 | 13,615 |
| 12:31:24 | 16.7 | 114 | 13,515 |
| 12:31:24 | 16.7 | 100 | 13,401 |
| 12:31:24 | 16.7 | 100 | 13,301 |
| 12:31:05 | 16.72 | 100 | 13,201 |
| 12:21:04 | 16.72 | 100 | 13,101 |
| 12:15:48 | 16.72 | 100 | 13,001 |
| 12:01:35 | 16.65 | 100 | 12,901 |
| 11:55:33 | 16.66 | 100 | 12,801 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Equities
- RDWR Stock
- Quotes Radware Ltd.
