|
Real-time Estimate
Cboe BZX
15:50:39 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 26.98 USD | -0.28% |
|
-9.57% | +11.42% |
| 07-29 | Radware Ltd., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Radware Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$29.34 | US$28.86 | US$28.11 | US$27.05 | US$26.89 |
| Volume | 89,420 | 125,878 | 144,991 | 402,673 | 156,355 |
| Change | -1.15% | -1.64% | -2.60% | -3.77% | -0.28% |
| Opening | US$29.68 | US$29.21 | US$28.56 | US$28.16 | US$27.06 |
| High | US$29.68 | US$29.21 | US$28.95 | US$28.43 | US$27.42 |
| Low | US$28.90 | US$28.53 | US$28.06 | US$26.99 | US$26.54 |
Performance
| 1 day | -0.28% | ||
| 1 week | -9.57% | ||
| Current month | +2.48% | ||
| 1 month | -11.77% | ||
| 3 months | -6.45% | ||
| 6 months | +10.86% | ||
| Current year | +11.42% | ||
| 1 year | +9.15% | ||
| 3 years | +59.48% | ||
| 5 years | -18.07% | ||
| 10 years | +97.06% |
Volumes
marketsDaily volume
156,355
Estimated daily volume
166,593
Avg. Volume 20 sessions
202,530
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5,463,246.75
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,138,331,354
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.24 %
Free-Float capitalization (USD)
970,321,315
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
28.61
Moving average 20 days
28.03
Moving average 50 days
28.92
Moving average 100 days
28.11
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+4.21%
RSI 9 days
37.92
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -9.57% | +9.15% | +59.48% | 1.14B | |
| -2.81% | -11.62% | +89.77% | +190.69% | 293B | |
| -5.66% | -15.55% | +81.74% | +395.01% | 205B | |
| -1.20% | -8.80% | +89.52% | +158.40% | 112B | |
| -1.99% | -7.31% | +14.47% | - | 20.54B | |
| +2.92% | -4.65% | -10.32% | +35.62% | 16.49B | |
| -0.96% | -2.67% | -30.98% | -1.09% | 13.51B | |
| -3.49% | -7.18% | -5.28% | - | 10.88B | |
| +3.51% | -2.40% | +14.01% | +8.61% | 7.28B | |
| -1.91% | -9.78% | +123.66% | +89.83% | 4.89B | |
| Average | -1.25% | -6.73% | +37.57% | +117.07% | 68.54B | |
| Weighted average by Cap. | -3.17% | -11.36% | +78.08% | +238.42% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
986d642e05baef49ffe223da336.2lIr9U-nvUkqJUyBoFPKdrNl2Rq8IEimODoZSrSah_Y.uSZyhxqe4hATYg7D8ySNI4UR7HfZRxrUU3V4ed_13rWXCmCcfvPrfktpdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:21 | 26.89 | 162 | 111,484 |
| 15:34:58 | 26.90 | 100 | 111,322 |
| 15:34:51 | 26.90 | 100 | 111,222 |
| 15:34:19 | 26.82 | 100 | 111,122 |
| 15:33:56 | 26.90 | 100 | 111,022 |
| 15:33:32 | 26.90 | 100 | 110,922 |
| 15:33:15 | 26.90 | 100 | 110,822 |
| 15:33:12 | 26.89 | 100 | 110,722 |
| 15:32:52 | 26.89 | 100 | 110,622 |
| 15:32:40 | 26.89 | 100 | 110,522 |
Course Extremes
| 1 week | 26.54 |  | 29.68 |
| 1 month | 23.15 | | 30.74 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
