|
Market Closed -
Nasdaq
16:00:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 80.26 USD | +9.67% |
|
+9.14% | +12.49% |
Stock exchange
Nasdaq
RDNT 80.26 $
+9.67%
139M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 80.26USD | +9.67% | 139M $ | ||
CBOE
| RDNT | 80.20USD | +9.51% | 3.33M $ | |
|
Mexican S.E.
| RDNT * | 1,380.51MXN | +0.71% | 4.97M $ | |
|
Boerse Muenchen
| PQIA | 71.38EUR | +8.12% | 85.66K € | |
|
Tradegate
| PQIA | 71.46EUR | +9.13% | 5.36K € | |
|
Deutsche Boerse AG
| PQIA | 64.08EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| PQIA | 71.16EUR | +8.81% | 0 € | |
|
Berne S.E.
| PQIA | 64.38CHF | +5.54% | 0 CHF |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$73.65 | US$73.49 | US$73.10 | US$73.18 | US$80.26 |
| Volume | 472,095 | 571,698 | 960,742 | 988,533 | 1,726,309 |
| Change | +0.15% | -0.22% | -0.53% | +0.11% | +9.67% |
| Opening | US$74.49 | US$73.56 | US$73.90 | US$73.98 | US$75.32 |
| High | US$75.05 | US$74.39 | US$75.17 | US$74.78 | US$80.57 |
| Low | US$73.40 | US$71.91 | US$73.03 | US$72.84 | US$74.35 |
Performance
| 1 day | +9.67% | ||
| 1 week | +9.14% | ||
| Current month | +9.21% | ||
| 1 month | +14.77% | ||
| 3 months | +20.15% | ||
| 6 months | +41.18% | ||
| Current year | +12.49% | ||
| 1 year | +3.14% | ||
| 3 years | +178.29% | ||
| 5 years | +149.33% | ||
| 10 years | +1,089.04% |
Volumes
marketsDaily volume
1,727,221
Estimated daily volume
1,727,221
Avg. Volume 20 sessions
526,813
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
42,282,011.38
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,759,065,267
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (USD)
5,185,672,525
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
73.39
Moving average 20 days
70.73
Moving average 50 days
72.49
Moving average 100 days
68.93
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
60.69
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.67% | +9.14% | +3.14% | +178.29% | 5.76B | |
| -12.53% | -12.26% | +1.94% | +13.82% | 117B | |
| +10.34% | +13.50% | +10.65% | +121.24% | 96.69B | |
| +0.62% | -4.82% | +97.26% | +814.90% | 56.02B | |
| +1.44% | +1.61% | -4.61% | +85.70% | 30.77B | |
| +3.92% | +11.06% | +42.64% | +74.95% | 28.74B | |
| +3.49% | +5.41% | +42.97% | +90.93% | 27.18B | |
| +9.58% | +11.52% | +45.12% | +432.14% | 21.23B | |
| +2.11% | -3.44% | -20.07% | -16.77% | 19.49B | |
| +0.26% | -0.77% | -6.83% | +29.88% | 16.82B | |
| Average | +4.22% | +0.33% | +21.22% | +182.51% | 41.96B | |
| Weighted average by Cap. | +4.01% | +0.55% | +22.46% | +182.61% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e4bfdc95ecc1567a2db7e6612a6ca4._ql568FSn9dkk6CAKOTBL-CLslAVyy82OYkXLbN03ks.mM80vbZrz-IT28XxHtOxZYjU0zE4nU1Xa_x2G-otmg6N6hGyhif2ojbS6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.26 | 177,583 | 1,388,630 |
| 15:59:59 | 80.29 | 106 | 1,211,047 |
| 15:59:58 | 80.27 | 300 | 1,210,941 |
| 15:59:58 | 80.27 | 200 | 1,210,641 |
| 15:59:58 | 80.27 | 166 | 1,210,441 |
| 15:59:57 | 80.27 | 100 | 1,210,275 |
| 15:59:56 | 80.24 | 105 | 1,210,175 |
| 15:59:55 | 80.26 | 200 | 1,210,070 |
| 15:59:55 | 80.26 | 185 | 1,209,870 |
| 15:59:54 | 80.27 | 100 | 1,209,685 |
Price Extremes
| 1 week | 71.91 |  | 80.57 |
| 1 month | 66.23 | | 80.57 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 28.27 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
