|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 75.52 USD | -0.40% |
|
-1.74% | +5.84% |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
| 08-11 | Truist Adjusts Price Target on RadNet to $94 From $90, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
RDNT 75.52 $
-0.40%
57.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 75.52USD | -0.40% | 57.62M $ | ||
CBOE
| RDNT | 75.48USD | -0.51% | 1.63M $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Tradegate
| PQIA | 65.18EUR | -0.15% | 9.84K € | |
|
Deutsche Boerse AG
| PQIA | 64.66EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| PQIA | 65.08EUR | +0.25% | 0 € | |
|
Berne S.E.
| PQIA | 61.52CHF | +0.66% | 0 CHF | |
|
Boerse Muenchen
| PQIA | 65.06EUR | -0.49% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$76.47 | US$75.36 | US$74.61 | US$75.82 | US$75.52 |
| Volume | 391,303 | 528,473 | 472,842 | 658,117 | 762,969 |
| Change | -0.51% | -1.45% | -1.00% | +1.62% | -0.40% |
| Opening | US$76.96 | US$75.75 | US$75.72 | US$75.25 | US$75.80 |
| High | US$77.79 | US$76.50 | US$75.86 | US$76.30 | US$76.63 |
| Low | US$75.29 | US$74.94 | US$74.12 | US$73.50 | US$74.81 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.74% | ||
| Current month | -0.40% | ||
| 1 month | +18.41% | ||
| 3 months | +42.79% | ||
| 6 months | +8.18% | ||
| Current year | +5.84% | ||
| 1 year | +5.24% | ||
| 3 years | +131.87% | ||
| 5 years | +145.27% | ||
| 10 years | +1,022.14% |
Volumes
marketsDaily volume
762,971
Estimated daily volume
762,971
Avg. Volume 20 sessions
631,104
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
47,660,974.08
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,966,826,025
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
5,372,747,893
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
75.82
Moving average 20 days
74.25
Moving average 50 days
67.01
Moving average 100 days
61.7
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
52.53
RSI 14 days
57.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.74% | +5.24% | +131.87% | 5.97B | |
| -0.37% | -4.74% | +90.64% | +413.05% | 46.41B | |
| -1.52% | -2.98% | +17.85% | +58.59% | 26.98B | |
| -0.76% | -7.78% | -21.43% | -41.46% | 6.93B | |
| -1.56% | +1.09% | +15.11% | +75.04% | 3.4B | |
| 0.00% | -2.97% | -34.50% | +1,786.76% | 2.53B | |
| -2.57% | +3.93% | +98.75% | +15.03% | 2.3B | |
| +2.84% | +3.06% | +24.98% | +30.41% | 2.07B | |
| -0.22% | -8.11% | -14.49% | -54.21% | 1.89B | |
| -0.54% | -7.37% | +1.16% | -19.54% | 1.68B | |
| Average | -0.52% | -0.30% | +18.33% | +239.55% | 10.01B | |
| Weighted average by Cap. | -0.73% | -1.62% | +47.82% | +259.48% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b0b30def.qEUhezzgxdV6VA5fZRoJb1NJcCmAbm16dvgxsw36cYM.xwRJTGWwpqEfIGEKL0JdWzYNNnHFOhkeFJxa_jSJHfHbEWQpVYm9ox1hPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.52 | 148,298 | 574,909 |
| 15:59:59 | 75.54 | 100 | 426,611 |
| 15:59:59 | 75.56 | 100 | 426,511 |
| 15:59:58 | 75.57 | 100 | 426,411 |
| 15:59:58 | 75.57 | 100 | 426,311 |
| 15:59:55 | 75.56 | 100 | 426,211 |
| 15:59:54 | 75.47 | 100 | 426,111 |
| 15:59:54 | 75.48 | 100 | 426,011 |
| 15:59:52 | 75.56 | 100 | 425,911 |
| 15:59:52 | 75.55 | 100 | 425,811 |
Price Extremes
| 1 week | 73.5 |  | 76.63 |
| 1 month | 64.47 | | 78.86 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
