RADNET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.59 USD | -0.84% |
|
+0.16% | +40.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48.67 $ | 48.85 $ | 48.4 $ | 49 $ | 48.8 $ |
| Volume | 498 063 | 313 422 | 289 737 | 324 817 | 6 779 |
| Change | -0.33% | +0.37% | -0.92% | +1.24% | -0.84% |
| Opening | 48.87 | 48.39 | 48.72 | 48.39 | 48.52 |
| High | 49.85 | 48.97 | 49.01 | 49.47 | 49.12 |
| Low | 48.57 | 47.37 | 48.40 | 48.32 | 48.27 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.16% | ||
| Current month | +0.51% | ||
| 1 month | +1.66% | ||
| 3 months | +29.70% | ||
| 6 months | +82.70% | ||
| Current year | +40.67% | ||
| 1 year | +73.13% | ||
| 3 years | +118.93% | ||
| 5 years | +303.88% | ||
| 10 years | +884.10% |
Volumes
marketsDaily volume
6 779
Estimated daily volume
90 490
Avg. Volume 20 sessions
417 694
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
20 295 751.46
Record volume 1
8 418 106
Record volume 2
5 623 475
Record volume 3
4 591 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 620 888 712
Net sales (USD)
1 616 630 000
Number of employees
8 157
Sales / Employee (USD)
198 189
Free-Float
87.68 %
Free-Float capitalization (USD)
3 174 970 288
Average Daily Capital Traded
0.56%
Highs and lows
1 week
47.37
49.85
1 month
46.0949.94
Current year
33.4449.94
1 year
25.1149.94
3 years
12.0349.94
5 years
5.8149.94
10 years
4.5749.94
Indicators
Moving average 5 days
48.75
Moving average 20 days
48.26
Moving average 50 days
45.63
Moving average 100 days
41.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
54.01
RSI 14 days
56.30
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.16% | +40.67% | +73.13% | 3.62B | ||
| +0.04% | -0.30% | -16.55% | -25.22% | 8.43B | ||
| +5.77% | -10.14% | -35.59% | -50.73% | 2.61B | ||
| +0.29% | +0.57% | -7.36% | +11.02% | 2.48B | ||
| +1.09% | +5.47% | -7.96% | +21.27% | 2.34B | ||
| -7.06% | -0.85% | -13.23% | -4.62% | 1.94B | ||
| +4.28% | -0.75% | -19.01% | +5.94% | 1.56B | ||
| +3.89% | +2.51% | -38.35% | -45.79% | 1.26B | ||
| -0.61% | +0.25% | +6.91% | +43.35% | 1.1B | ||
| +5.42% | +3.91% | -10.43% | - | 1.03B | ||
| -2.50% | +5.85% | +3.50% | +85.58% | 880M | ||
| -0.56% | +0.23% | -9.80% | -13.24% | 876M | ||
| +1.21% | +0.80% | -16.56% | -16.56% | 864M | ||
| -0.18% | +0.36% | -9.76% | -21.16% | 854M | ||
| +4.13% | +8.53% | -39.46% | -60.19% | 806M | ||
| +1.04% | +0.38% | -2.57% | -4.94% | 720M | ||
| Average | +0.95% | +1.84% | -10.97% | -0.14% | ||
| Weighted average by Cap. | +0.65% | +1.53% | -9.26% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edc.o6rMzuZEvbnZ4-6DDYkdxIbuLuKRVIEc3VX50GP4xGU.xMiYm7l189OP18PVbLFp9cegZNbZNcQt5A-V6QSwglWX54201gvP1LOb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:38 | 48.8 | 100 | 5,641 |
| 09:58:38 | 48.8 | 100 | 5,541 |
| 09:58:33 | 48.72 | 100 | 5,441 |
| 09:58:19 | 48.87 | 100 | 5,341 |
| 09:56:17 | 48.91 | 283 | 5,241 |
| 09:56:17 | 48.88 | 218 | 4,958 |
| 09:56:17 | 48.8 | 100 | 4,740 |
| 09:54:54 | 49 | 100 | 4,640 |
| 09:54:20 | 48.84 | 200 | 4,540 |
| 09:48:12 | 49.12 | 100 | 4,340 |
Monthly variations
Annual change
| 2024 | +40.93% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RDNT Stock
- Quotes RadNet, Inc.
