|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.22 USD | -4.28% |
|
-5.67% | -17.00% |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$62.99 | US$62.19 | US$60.68 | US$61.87 | US$59.22 |
| Volume | 602,332 | 820,877 | 591,368 | 459,206 | 525,938 |
| Change | +2.57% | -1.27% | -2.43% | +1.96% | -4.28% |
| Opening | US$61.46 | US$61.55 | US$62.14 | US$60.19 | US$61.27 |
| High | US$64.49 | US$63.02 | US$62.19 | US$62.33 | US$62.39 |
| Low | US$61.00 | US$58.97 | US$59.55 | US$60.08 | US$59.20 |
Performance
| 1 day | -4.28% | ||
| 1 week | -5.67% | ||
| Current month | -3.97% | ||
| 1 month | +10.20% | ||
| 3 months | +2.97% | ||
| 6 months | -17.75% | ||
| Current year | -17.00% | ||
| 1 year | +2.21% | ||
| 3 years | +69.25% | ||
| 5 years | +74.23% | ||
| 10 years | +903.73% |
Volumes
marketsDaily volume
525,948
Estimated daily volume
525,948
Avg. Volume 20 sessions
839,566
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
49,719,098.52
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,865,100,181
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (USD)
4,380,294,595
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
61.83
Moving average 20 days
62.67
Moving average 50 days
57.98
Moving average 100 days
59.07
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
42.23
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -5.67% | +2.21% | +69.25% | 4.87B | |
| -1.11% | -3.10% | +87.88% | +435.83% | 38.26B | |
| +0.74% | +2.10% | +15.81% | +28.40% | 22.91B | |
| -1.52% | -2.85% | -23.81% | -41.14% | 7.31B | |
| -0.06% | -2.61% | +14.27% | +48.59% | 2.95B | |
| -3.04% | -1.55% | +125.60% | -19.67% | 1.88B | |
| +1.50% | +0.41% | -7.35% | -61.95% | 1.83B | |
| +1.54% | +0.27% | -20.10% | +693.41% | 1.83B | |
| +8.12% | +0.85% | +15.71% | +6.25% | 1.77B | |
| -4.44% | -13.39% | +7.30% | -27.58% | 1.62B | |
| Average | -0.26% | -2.65% | +21.75% | +113.14% | 8.52B | |
| Weighted average by Cap. | -0.59% | -1.22% | +44.93% | +218.12% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a714d29c4d3df.bfmLynm8zMlso7buREgSAXZuFjcRffShpHYEZEvTwJA.AMnK-SDtiII4-tSgHCZZXiA-O0ZLPo73wAxDBxLkt6JZzcalFO6buBzS4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.22 | 92,925 | 344,552 |
| 15:59:59 | 59.22 | 100 | 251,627 |
| 15:59:59 | 59.20 | 100 | 251,527 |
| 15:59:59 | 59.21 | 100 | 251,427 |
| 15:59:59 | 59.21 | 116 | 251,327 |
| 15:59:59 | 59.22 | 100 | 251,211 |
| 15:59:59 | 59.22 | 176 | 251,111 |
| 15:59:59 | 59.22 | 100 | 250,935 |
| 15:59:59 | 59.22 | 165 | 250,835 |
| 15:59:59 | 59.22 | 100 | 250,670 |
Course Extremes
| 1 week | 58.97 |  | 64.49 |
| 1 month | 55.52 | | 70.42 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.76 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | -17.00% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
