|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 71.51 USD | +0.03% |
|
+1.75% | +0.22% |
| 10-01 | RadNet, WIN-NextGen Collaborating on Medical Imaging Career Initiative | MT |
| 09-16 | RadNet, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 07:45 AM |
Stock exchange
Nasdaq
RDNT 71.51 $
+0.03%
34.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 71.51USD | +0.03% | 34.19M $ | ||
CBOE
| RDNT | 71.58USD | -0.01% | 1.05M $ | |
|
Mexican S.E.
| RDNT * | 1,231.34MXN | -4.17% | 7.26M $ | |
|
Tradegate
| PQIA | 63.86EUR | -0.41% | 8.11K € | |
|
Deutsche Boerse AG
| PQIA | 62.94EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| PQIA | 63.32EUR | -0.63% | 0 € | |
|
Berne S.E.
| PQIA | 59.81CHF | +1.31% | 0 CHF | |
|
Boerse Muenchen
| PQIA | 64.52EUR | 0.00% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$68.61 | US$68.21 | US$70.91 | US$71.49 | US$71.51 |
| Volume | 398,632 | 722,262 | 507,437 | 383,362 | 478,049 |
| Change | -2.38% | -0.58% | +3.96% | +0.82% | +0.03% |
| Opening | US$69.57 | US$68.16 | US$68.41 | US$70.88 | US$70.81 |
| High | US$70.66 | US$68.50 | US$71.11 | US$71.78 | US$72.15 |
| Low | US$68.45 | US$66.23 | US$68.13 | US$70.11 | US$70.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.75% | ||
| Current month | +3.73% | ||
| 1 month | -5.27% | ||
| 3 months | +12.95% | ||
| 6 months | +27.17% | ||
| Current year | +0.22% | ||
| 1 year | -0.29% | ||
| 3 years | +143.81% | ||
| 5 years | +151.97% | ||
| 10 years | +844.65% |
Volumes
marketsDaily volume
478,049
Estimated daily volume
478,049
Avg. Volume 20 sessions
589,802
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
42,176,741.02
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,627,640,848
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (USD)
5,067,333,182
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
70.15
Moving average 20 days
71.88
Moving average 50 days
73.32
Moving average 100 days
66.47
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
52.3
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.75% | -0.29% | +143.81% | 5.63B | |
| -0.22% | +1.30% | +11.61% | +22.38% | 112B | |
| +0.47% | +6.61% | +12.19% | +94.07% | 99.75B | |
| -0.53% | -1.25% | +127.17% | +852.47% | 57.03B | |
| +2.18% | -3.24% | -11.87% | +65.77% | 26.99B | |
| -0.93% | +0.91% | +26.09% | +88.13% | 25.44B | |
| -0.60% | +0.62% | +13.37% | +55.61% | 25.44B | |
| -0.69% | +3.27% | +40.48% | +393.46% | 21.49B | |
| -2.86% | -3.33% | -20.11% | -3.96% | 21.15B | |
| -2.67% | -0.29% | +12.03% | +94.79% | 19.42B | |
| Average | -0.58% | +0.88% | +21.07% | +180.65% | 41.43B | |
| Weighted average by Cap. | -0.28% | +1.78% | +26.86% | +185.76% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0b3d833a1acf39eefdf4.9A8IC5RGZ-tEiJsn02C6KAGtEHuNN9FIORP7Q__CpdA.p0VpP-0EKd417fNUkU3IWU7kdUv_BqhlSCu0FauD9KO-eGFcoB82ozzY8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.51 | 144,664 | 335,631 |
| 16:00:00 | 71.60 | 120 | 190,967 |
| 15:59:59 | 71.60 | 100 | 190,847 |
| 15:59:59 | 71.60 | 175 | 190,747 |
| 15:59:59 | 71.58 | 100 | 190,572 |
| 15:59:59 | 71.57 | 178 | 190,472 |
| 15:59:59 | 71.55 | 190 | 190,294 |
| 15:59:59 | 71.55 | 100 | 190,104 |
| 15:59:59 | 71.55 | 934 | 190,004 |
| 15:59:59 | 71.54 | 155 | 189,070 |
Price Extremes
| 1 week | 66.23 |  | 72.15 |
| 1 month | 66.23 | | 79.77 |
| Current year | 50.82 | | 81.21 |
| 1 year | 50.82 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 5.25 | | 93.65 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
