Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143 INR | -0.66% | -2.19% | +12.55% |
05-20 | Radix Industries Limited Recommends Annual Dividend for Year Ended March 31, 2024 | CI |
05-20 | Radix Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 148.95 ₹ | 149.2 ₹ | 144 ₹ | 143.05 ₹ |
Volume | 23 | 53 | 55 | 32 |
Change | -1.13% | +0.17% | -3.49% | -0.66% |
Opening | 149.15 | 145.00 | 149.20 | 143.00 |
High | 149.15 | 150.10 | 149.20 | 143.05 |
Low | 148.00 | 141.55 | 143.50 | 143.00 |
Performance
1 day | -0.66% | ||
1 week | -2.19% | ||
Current month | -2.19% | ||
1 month | -6.87% | ||
3 months | -4.79% | ||
6 months | +19.41% | ||
Current year | +12.55% | ||
1 year | +85.54% | ||
3 years | +278.44% | ||
5 years | +148.35% | ||
10 years | -26.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -2.19% | +12.55% | +85.54% | 25.71M | ||
-0.84% | +1.53% | +14.00% | +15.37% | 394B | ||
+0.16% | +2.73% | +15.68% | +9.22% | 140B | ||
-0.10% | +1.00% | +17.79% | +24.85% | 77.03B | ||
-2.46% | -2.34% | -17.63% | -33.54% | 43.2B | ||
-1.29% | -4.72% | -14.58% | -26.67% | 35.21B | ||
+1.47% | +0.48% | +6.89% | +22.82% | 35.09B | ||
+1.00% | +5.23% | +13.44% | -3.27% | 18.89B | ||
+1.84% | +12.40% | +26.23% | +34.03% | 17.49B | ||
+2.66% | +12.47% | +10.03% | +10.17% | 13.01B | ||
+0.42% | +11.67% | +17.19% | +81.14% | 9.65B | ||
-1.74% | +2.93% | +42.98% | +46.47% | 6.58B | ||
+1.75% | +5.16% | -2.88% | +22.20% | 6.55B | ||
-0.15% | +0.77% | +46.86% | +54.48% | 6.18B | ||
-4.36% | -5.76% | -12.13% | -11.50% | 5.77B | ||
+0.97% | -0.72% | +16.76% | -23.10% | 4.67B | ||
Average | -0.08% | +2.89% | +12.07% | +19.26% | ||
Weighted average by Cap. | -0.43% | +1.79% | +11.83% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:44 | 143 | 5 | 32 |
05:57:38 | 143 | 5 | 27 |
05:57:28 | 143 | 10 | 22 |
Monthly variations
Annual change
2024 | +12.55% | ||
2023 | +87.74% | ||
2022 | -18.43% | ||
2021 | +178.52% | ||
2020 | -60.37% | ||
2019 | +104.35% | ||
2018 | -13.21% | ||
2017 | -19.34% | ||
2016 | -61.54% | ||
2015 | -40.57% | ||
2014 | +16.93% | ||
2013 | +980.59% | ||
2012 | +150.00% |
- Stock Market
- Equities
- RADIXIND6 Stock
- Quotes Radix Industries (India) Limited