|
Market Closed -
Toronto S.E.
15:59:46 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.040 CAD | +0.97% |
|
-2.80% | +15.56% |
| 09-21 | Radisson Mining Resources Reports New Drill Results At O'brien Gold Project | CI |
| 09-02 | Radisson Reports Latest High-Grade Drill Results from O'Brien Gold Project in Quebec | MT |
Stock exchange
Toronto S.E.
RDS 1.040 $
+0.97%
160K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDS | 1.040CAD | +0.97% | 160K $ | ||
OTC Markets
| RMRDF | 0.7322USD | -1.05% | 89.96K $ | |
|
Deutsche Boerse AG
| 2RX | 0.6300EUR | -3.08% | 0 € |
Quotes 5-day view: Radisson Mining Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $1.040 | $1.040 | $1.060 | $1.030 | $1.040 |
| Volume | 620,485 | 331,771 | 415,431 | 155,072 | 154,318 |
| Change | -2.80% | 0.00% | +1.92% | -2.83% | +0.97% |
| Opening | $1.050 | $1.040 | $1.050 | $1.080 | $1.010 |
| High | $1.050 | $1.065 | $1.090 | $1.080 | $1.050 |
| Low | $1.010 | $1.030 | $1.050 | $1.030 | $1.010 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.80% | ||
| Current month | -3.70% | ||
| 1 month | -11.86% | ||
| 3 months | +30.00% | ||
| 6 months | +1.96% | ||
| Current year | +15.56% | ||
| 1 year | +50.72% | ||
| 3 years | +462.16% | ||
| 5 years | +362.22% | ||
| 10 years | +550.00% |
Volumes
marketsDaily volume
154,318
Estimated daily volume
154,318
Avg. Volume 20 sessions
482,457
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
501,755.28
Avg. Volume 20 sessions USD
356,597.48
Record volume 1
13,513,590
Record volume 2
4,761,427
Record volume 3
4,367,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
525,356,520
Market Cap (USD)
373,951,170
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
84.28%
Free-Float capitalization (CAD)
442,926,109
Free-Float capitalization (USD)
315,276,827
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.048
Moving average 20 days
1.105
Moving average 50 days
1.1
Moving average 100 days
0.9853
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
44.35
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -2.80% | +50.72% | +462.16% | 374M | |
| -1.02% | +1.06% | +23.10% | +201.06% | 123B | |
| -2.45% | -4.41% | -2.32% | +149.44% | 115B | |
| -0.72% | +0.34% | +4.34% | +274.00% | 95B | |
| -0.39% | -1.35% | +16.69% | +145.58% | 66.73B | |
| -1.03% | -4.65% | +24.74% | +211.91% | 60.12B | |
| -1.11% | -9.26% | -0.52% | - | 50.61B | |
| -0.75% | -0.89% | +20.64% | +366.75% | 46.72B | |
| -0.53% | -2.19% | +17.69% | +77.94% | 46.65B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 33.13B | |
| Average | -0.77% | -1.81% | +13.54% | +223.46% | 63.76B | |
| Weighted average by Cap. | -1.10% | -1.28% | +10.53% | +196.65% |
Historical Quotes: Radisson Mining Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d808884b4.ikQk7FQp_1nn9BYstNQ0JATX3F0VewTB7Xgnzr_EECs.33Fdrw5ByWuvhkVg1YBVY3a1gz5_SW-WuR5rj-_zehLQFXa0AHGgE5GOJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 1.040 | 100 | 153,900 |
| 15:59:42 | 1.040 | 100 | 153,800 |
| 15:59:40 | 1.040 | 200 | 153,700 |
| 15:59:40 | 1.040 | 3,700 | 153,500 |
| 15:59:36 | 1.040 | 100 | 149,800 |
| 15:59:30 | 1.040 | 100 | 149,700 |
| 15:59:29 | 1.040 | 100 | 149,600 |
| 15:59:12 | 1.040 | 100 | 149,500 |
| 15:59:05 | 1.040 | 100 | 149,400 |
| 15:59:02 | 1.040 | 100 | 149,300 |
Price Extremes
| 1 week | 1.01 |  | 1.09 |
| 1 month | 1.01 | | 1.29 |
| Current year | 0.58 | | 1.34 |
| 1 year | 0.58 | | 1.34 |
| 3 years | 0.15 | | 1.34 |
| 5 years | 0.08 | | 1.34 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +164.71% | ||
| 2024 | +70.00% | ||
| 2023 | +42.86% | ||
| 2022 | -40.43% | ||
| 2021 | -30.88% | ||
| 2020 | +58.14% | ||
| 2019 | +115.00% | ||
| 2018 | -51.22% | ||
| 2017 | +24.24% | ||
| 2016 | +50.00% | ||
| 2015 | +22.22% | ||
| 2014 | +63.64% | ||
| 2013 | -35.29% | ||
| 2012 | +6.25% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +100.00% | ||
| 2008 | -83.33% | ||
| 2007 | +50.00% | ||
| 2006 | -37.93% | ||
| 2005 | -9.38% | ||
| 2004 | -46.67% | ||
| 2003 | +9.09% | ||
| 2002 | +266.67% | ||
| 2001 | -40.00% | ||
| 2000 | +212.50% | ||
| 1999 | -20.00% | ||
| 1998 | -71.43% | ||
| 1997 | -76.97% | ||
| 1996 | -5.00% | ||
| 1995 | -33.33% | ||
| 1994 | +140.00% | ||
| 1993 | +108.33% | ||
| 1992 | -14.29% | ||
| 1991 | 0.00% | ||
| 1990 | -77.78% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- RDS Stock
- Quotes Radisson Mining Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
